Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1715 1715 1715 0 -30.88(-1.77%)
May 27, 2010 1704 1754 1688 1746 0 +72.53(+4.33%)
May 26, 2010 1667 1738 1659 1673 0 -2.90(-0.17%)
May 25, 2010 1624 1686 1603 1676 0 -7.05(-0.42%)
May 24, 2010 1701 1737 1673 1683 0 -26.54(-1.55%)
May 21, 2010 1677 1746 1656 1710 0 -2.85(-0.17%)
May 20, 2010 1693 1770 1678 1713 0 -119.80(-6.54%)
May 19, 2010 1858 1891 1790 1832 0 -43.39(-2.31%)
May 18, 2010 1955 1986 1861 1876 0 -58.04(-3.00%)
May 17, 2010 1915 1964 1852 1934 0 +28.25(+1.48%)
May 14, 2010 1902 1924 1860 1906 0 -19.09(-0.99%)
May 13, 2010 1960 1974 1901 1925 0 -41.86(-2.13%)
May 12, 2010 1886 1985 1875 1967 0 +82.32(+4.37%)
May 11, 2010 1894 1912 1864 1884 0 +20.10(+1.08%)
May 10, 2010 1830 1880 1824 1864 0 +134.57(+7.78%)
May 07, 2010 1808 1837 1709 1730 0 -30.32(-1.72%)
May 06, 2010 1771 1920 1641 1760 0 -106.03(-5.68%)
May 05, 2010 1869 1900 1841 1866 0 -41.64(-2.18%)
May 04, 2010 1945 1954 1887 1908 0 -69.00(-3.49%)
May 03, 2010 1958 1993 1943 1977 0 +27.60(+1.42%)
Apr 30, 2010 1956 2029 1935 1949 0 +1.58(+0.08%)
Apr 29, 2010 1885 1969 1865 1947 0 +79.21(+4.24%)
Apr 28, 2010 1871 1887 1836 1868 0 +9.24(+0.50%)
Apr 27, 2010 1912 1931 1853 1859 0 -63.93(-3.32%)
Apr 26, 2010 1934 1969 1879 1923 0 -9.96(-0.52%)
Apr 23, 2010 1897 1958 1887 1933 0 +38.57(+2.04%)
Apr 22, 2010 1847 1901 1826 1894 0 +25.17(+1.35%)
Apr 21, 2010 1846 1878 1836 1869 0 +27.75(+1.51%)
Apr 20, 2010 1817 1859 1807 1841 0 +36.20(+2.01%)
Apr 19, 2010 1795 1839 1762 1805 0 +25.34(+1.42%)
Apr 16, 2010 1801 1806 1747 1780 0 -32.05(-1.77%)
Apr 15, 2010 1823 1852 1803 1812 0 -21.85(-1.19%)
Apr 14, 2010 1783 1840 1778 1834 0 +55.76(+3.14%)
Apr 13, 2010 1758 1784 1748 1778 0 +19.90(+1.13%)
Apr 12, 2010 1739 1775 1716 1758 0 +23.14(+1.33%)
Apr 09, 2010 1709 1741 1682 1735 0 +29.98(+1.76%)
Apr 08, 2010 1684 1718 1660 1705 0 +10.78(+0.64%)
Apr 07, 2010 1715 1743 1673 1694 0 -8.28(-0.49%)
Apr 06, 2010 1691 1718 1673 1702 0 -3.88(-0.23%)
Apr 05, 2010 1700 1723 1684 1706 0 +17.42(+1.03%)
Apr 01, 2010 1689 1689 1689 0 +14.78(+0.88%)
Mar 31, 2010 1674 1701 1660 1674 0 -5.29(-0.31%)
Mar 30, 2010 1685 1713 1663 1679 0 -9.73(-0.58%)
Mar 29, 2010 1661 1696 1642 1689 0 +40.64(+2.47%)
Mar 26, 2010 1657 1670 1634 1648 0 +0.41(+0.02%)
Mar 25, 2010 1679 1701 1630 1648 0 -16.42(-0.99%)
Mar 24, 2010 1666 1687 1657 1665 0 -9.91(-0.59%)
Mar 23, 2010 1668 1698 1646 1674 0 +7.35(+0.44%)
Mar 22, 2010 1614 1683 1608 1667 0 +34.94(+2.14%)
Mar 19, 2010 1680 1682 1620 1632 0 -40.40(-2.42%)
Mar 18, 2010 1678 1699 1664 1673 0 -3.41(-0.20%)
Mar 17, 2010 1664 1697 1655 1676 0 +15.35(+0.92%)
Mar 16, 2010 1671 1679 1642 1661 0 -6.31(-0.38%)
Mar 15, 2010 1655 1681 1650 1667 0 +0.31(+0.02%)
Mar 12, 2010 1683 1691 1640 1667 0 -10.31(-0.61%)
Mar 11, 2010 1664 1691 1649 1677 0 +3.47(+0.21%)
Mar 10, 2010 1674 1702 1658 1673 0 +2.61(+0.16%)
Mar 09, 2010 1654 1688 1641 1671 0 +12.33(+0.74%)
Mar 08, 2010 1635 1667 1624 1658 0 +24.46(+1.50%)
Mar 05, 2010 1611 1641 1597 1634 0 +35.37(+2.21%)
Mar 04, 2010 1601 1610 1579 1599 0 -1.90(-0.12%)
Mar 03, 2010 1590 1612 1576 1601 0 +12.60(+0.79%)
Mar 02, 2010 1595 1616 1568 1588 0 -8.26(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.