Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 903.80 927.82 903.74 913.52 0 +5.28(+0.58%)
Jun 29, 2010 906.91 916.75 901.75 908.24 0 -7.84(-0.86%)
Jun 25, 2010 915.81 922.62 901.03 916.08 0 +15.00(+1.67%)
Jun 24, 2010 900.94 911.49 895.51 901.07 0 -9.66(-1.06%)
Jun 23, 2010 919.59 923.09 904.19 910.74 0 -12.86(-1.39%)
Jun 22, 2010 930.51 938.49 921.52 923.60 0 -9.62(-1.03%)
Jun 21, 2010 942.90 948.18 929.95 933.22 0 +5.10(+0.55%)
Jun 18, 2010 927.89 935.27 921.48 928.12 0 +6.56(+0.71%)
Jun 17, 2010 925.35 929.99 917.65 921.56 0 -1.34(-0.14%)
Jun 16, 2010 922.12 930.05 919.60 922.90 0 -1.91(-0.21%)
Jun 15, 2010 924.03 931.29 922.07 924.81 0 +6.49(+0.71%)
Jun 14, 2010 936.14 942.27 917.53 918.32 0 -17.91(-1.91%)
Jun 11, 2010 923.99 937.57 907.81 936.23 0 +7.05(+0.76%)
Jun 10, 2010 904.54 929.22 903.27 929.18 0 +39.42(+4.43%)
Jun 09, 2010 878.76 902.75 876.85 889.76 0 +7.07(+0.80%)
Jun 08, 2010 880.81 886.67 868.78 882.70 0 +9.03(+1.03%)
Jun 07, 2010 882.00 888.63 873.02 873.67 0 -9.07(-1.03%)
Jun 04, 2010 882.66 901.55 882.70 882.74 0 -25.87(-2.85%)
Jun 03, 2010 925.89 926.08 903.34 908.61 0 -3.86(-0.42%)
Jun 02, 2010 910.31 926.69 907.16 912.47 0 +0.14(+0.02%)
Jun 01, 2010 906.99 944.04 907.08 912.33 0 +1.99(+0.22%)
May 28, 2010 910.35 910.35 910.35 0 -19.33(-2.08%)
May 27, 2010 915.36 934.24 908.98 929.68 0 +36.83(+4.12%)
May 26, 2010 887.50 911.60 887.64 892.85 0 +0.64(+0.07%)
May 25, 2010 860.58 897.11 847.62 892.21 0 +17.56(+2.01%)
May 24, 2010 878.12 887.81 867.00 874.65 0 -11.36(-1.28%)
May 21, 2010 849.61 890.90 848.35 886.01 0 +11.41(+1.30%)
May 20, 2010 869.29 893.03 867.62 874.60 0 -29.26(-3.24%)
May 19, 2010 901.91 908.11 896.13 903.86 0 +4.43(+0.49%)
May 18, 2010 925.79 927.35 896.76 899.43 0 -15.41(-1.68%)
May 17, 2010 915.45 928.89 894.94 914.84 0 +4.33(+0.48%)
May 14, 2010 909.24 928.37 902.53 910.50 0 -19.31(-2.08%)
May 13, 2010 939.63 947.38 928.91 929.82 0 -13.39(-1.42%)
May 12, 2010 937.56 949.71 929.89 943.21 0 +5.89(+0.63%)
May 11, 2010 938.07 944.32 933.62 937.32 0 -4.13(-0.44%)
May 10, 2010 931.20 942.86 929.93 941.45 0 +37.72(+4.17%)
May 07, 2010 895.83 912.78 866.63 903.72 0 +9.46(+1.06%)
May 06, 2010 916.99 929.56 855.20 894.26 0 -26.23(-2.85%)
May 05, 2010 930.50 931.66 916.39 920.48 0 -16.35(-1.75%)
May 04, 2010 985.68 996.45 936.21 936.83 0 -62.46(-6.25%)
May 03, 2010 994.95 1009 989.25 999.30 0 +1.44(+0.14%)
Apr 30, 2010 1001 1004 992.79 997.86 0 -4.11(-0.41%)
Apr 29, 2010 989.09 1008 983.04 1002 0 +14.32(+1.45%)
Apr 28, 2010 1018 1023 979.04 987.65 0 -27.83(-2.74%)
Apr 27, 2010 1054 1065 1013 1015 0 -48.82(-4.59%)
Apr 26, 2010 1078 1081 1062 1064 0 -8.45(-0.79%)
Apr 23, 2010 1066 1074 1053 1073 0 +13.59(+1.28%)
Apr 22, 2010 1050 1061 1041 1059 0 +5.44(+0.52%)
Apr 21, 2010 1057 1061 1050 1054 0 +1.45(+0.14%)
Apr 20, 2010 1048 1059 1045 1052 0 +6.61(+0.63%)
Apr 19, 2010 1035 1050 1035 1046 0 +1.65(+0.16%)
Apr 16, 2010 1068 1071 1033 1044 0 -25.05(-2.34%)
Apr 15, 2010 1059 1073 1057 1069 0 +8.49(+0.80%)
Apr 14, 2010 1061 1068 1058 1061 0 +2.15(+0.20%)
Apr 13, 2010 1053 1061 1043 1058 0 +4.07(+0.39%)
Apr 12, 2010 1033 1055 1032 1054 0 +16.33(+1.57%)
Apr 09, 2010 1039 1040 1033 1038 0 +1.06(+0.10%)
Apr 08, 2010 1030 1041 1026 1037 0 +0.35(+0.03%)
Apr 07, 2010 1042 1043 1027 1037 0 +0.43(+0.04%)
Apr 06, 2010 1019 1040 1018 1036 0 +12.34(+1.21%)
Apr 05, 2010 1023 1032 1022 1024 0 +1.70(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.