Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1010 1017 1003 1015 0 +7.01(+0.70%)
Feb 25, 2010 996.86 1011 987.08 1008 0 -4.27(-0.42%)
Feb 24, 2010 1007 1017 1000 1012 0 +10.07(+1.00%)
Feb 23, 2010 1005 1015 999.32 1002 0 -11.87(-1.17%)
Feb 22, 2010 1001 1016 998.40 1014 0 +7.45(+0.74%)
Feb 19, 2010 1005 1014 1001 1007 0 -7.55(-0.74%)
Feb 18, 2010 1011 1019 998.85 1014 0 +5.36(+0.53%)
Feb 17, 2010 1025 1029 990.55 1009 0 -6.98(-0.69%)
Feb 16, 2010 1005 1017 994.03 1016 0 +17.52(+1.75%)
Feb 12, 2010 998.29 998.29 998.29 0 -7.13(-0.71%)
Feb 11, 2010 997.58 1011 989.10 1005 0 +11.01(+1.11%)
Feb 10, 2010 997.31 1009 985.74 994.41 0 -9.14(-0.91%)
Feb 09, 2010 982.65 1015 983.41 1004 0 -9.29(-0.92%)
Feb 08, 2010 1006 1019 997.70 1013 0 -2.64(-0.26%)
Feb 05, 2010 1006 1019 991.41 1015 0 +5.99(+0.59%)
Feb 04, 2010 1060 1063 1007 1009 0 -67.26(-6.25%)
Feb 03, 2010 1078 1088 1070 1077 0 -2.29(-0.21%)
Feb 02, 2010 1069 1085 1063 1079 0 +8.18(+0.76%)
Feb 01, 2010 1056 1075 1045 1071 0 +24.18(+2.31%)
Jan 29, 2010 1064 1076 1038 1047 0 -15.65(-1.47%)
Jan 28, 2010 1082 1085 1052 1062 0 -10.24(-0.95%)
Jan 27, 2010 1074 1087 1058 1073 0 -8.66(-0.80%)
Jan 26, 2010 1068 1085 1059 1081 0 +3.52(+0.33%)
Jan 25, 2010 1071 1086 1069 1078 0 +3.42(+0.32%)
Jan 22, 2010 1083 1088 1066 1074 0 -12.86(-1.18%)
Jan 21, 2010 1100 1115 1085 1087 0 -15.53(-1.41%)
Jan 20, 2010 1087 1106 1082 1103 0 +9.17(+0.84%)
Jan 19, 2010 1080 1098 1080 1094 0 +7.33(+0.67%)
Jan 15, 2010 1086 1086 1086 0 -25.43(-2.29%)
Jan 14, 2010 1074 1114 1072 1112 0 +30.05(+2.78%)
Jan 13, 2010 1076 1084 1064 1082 0 +9.54(+0.89%)
Jan 12, 2010 1058 1081 1056 1072 0 +5.14(+0.48%)
Jan 11, 2010 1075 1088 1064 1067 0 -8.12(-0.76%)
Jan 08, 2010 1087 1107 1073 1075 0 -26.32(-2.39%)
Jan 07, 2010 1090 1113 1085 1101 0 +5.43(+0.50%)
Jan 06, 2010 1102 1108 1090 1096 0 -7.59(-0.69%)
Jan 05, 2010 1098 1125 1097 1103 0 -2.37(-0.21%)
Jan 04, 2010 1087 1109 1078 1106 0 +32.35(+3.01%)
Dec 31, 2009 1074 1074 1074 0 -9.58(-0.88%)
Dec 30, 2009 1100 1105 1077 1083 0 -22.42(-2.03%)
Dec 29, 2009 1124 1129 1102 1106 0 -13.09(-1.17%)
Dec 28, 2009 1107 1134 1104 1119 0 +6.05(+0.54%)
Dec 24, 2009 1106 1114 1101 1113 0 +10.05(+0.91%)
Dec 23, 2009 1097 1109 1094 1102 0 +4.13(+0.38%)
Dec 22, 2009 1099 1109 1093 1098 0 -3.51(-0.32%)
Dec 21, 2009 1093 1113 1091 1102 0 +9.10(+0.83%)
Dec 18, 2009 1108 1116 1089 1093 0 -16.86(-1.52%)
Dec 17, 2009 1117 1125 1095 1110 0 -16.21(-1.44%)
Dec 16, 2009 1139 1151 1121 1126 0 -14.63(-1.28%)
Dec 15, 2009 1140 1151 1129 1140 0 +2.64(+0.23%)
Dec 14, 2009 1134 1142 1128 1138 0 -36.15(-3.08%)
Dec 11, 2009 1154 1175 1144 1174 0 +17.03(+1.47%)
Dec 10, 2009 1152 1166 1142 1157 0 +12.56(+1.10%)
Dec 09, 2009 1162 1166 1129 1144 0 -13.45(-1.16%)
Dec 08, 2009 1169 1185 1157 1158 0 -40.08(-3.35%)
Dec 07, 2009 1197 1211 1189 1198 0 +5.82(+0.49%)
Dec 04, 2009 1206 1223 1177 1192 0 -8.38(-0.70%)
Dec 03, 2009 1223 1230 1196 1200 0 -14.32(-1.18%)
Dec 02, 2009 1175 1231 1175 1215 0 +29.27(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.