Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1360 1387 1349 1372 0 -1.55(-0.11%)
Nov 29, 2010 1301 1379 1277 1374 0 +50.32(+3.80%)
Nov 26, 2010 1322 1344 1319 1323 0 -8.72(-0.65%)
Nov 24, 2010 1322 1332 1332 1332 0 +12.72(+0.96%)
Nov 23, 2010 1315 1329 1301 1319 0 -10.55(-0.79%)
Nov 22, 2010 1317 1335 1302 1330 0 +5.23(+0.39%)
Nov 19, 2010 1313 1330 1303 1325 0 +11.38(+0.87%)
Nov 18, 2010 1304 1320 1301 1313 0 +21.97(+1.70%)
Nov 17, 2010 1292 1298 1283 1291 0 +2.04(+0.16%)
Nov 16, 2010 1285 1301 1275 1289 0 -7.01(-0.54%)
Nov 15, 2010 1299 1310 1287 1296 0 +3.39(+0.26%)
Nov 12, 2010 1292 1311 1281 1293 0 -9.77(-0.75%)
Nov 11, 2010 1284 1309 1279 1303 0 +3.42(+0.26%)
Nov 10, 2010 1289 1305 1272 1299 0 +13.58(+1.06%)
Nov 09, 2010 1287 1310 1268 1286 0 +2.78(+0.22%)
Nov 08, 2010 1290 1296 1273 1283 0 -11.92(-0.92%)
Nov 05, 2010 1275 1299 1270 1295 0 +20.15(+1.58%)
Nov 04, 2010 1269 1301 1248 1275 0 +23.85(+1.91%)
Nov 03, 2010 1255 1260 1231 1251 0 -4.61(-0.37%)
Nov 02, 2010 1256 1277 1236 1255 0 +12.84(+1.03%)
Nov 01, 2010 1250 1268 1221 1243 0 -7.51(-0.60%)
Oct 29, 2010 1240 1268 1237 1250 0 +4.69(+0.38%)
Oct 28, 2010 1250 1262 1236 1245 0 +5.99(+0.48%)
Oct 27, 2010 1240 1246 1219 1239 0 -14.11(-1.13%)
Oct 25, 2010 1250 1271 1243 1254 0 +14.18(+1.14%)
Oct 22, 2010 1245 1249 1230 1239 0 -2.29(-0.18%)
Oct 21, 2010 1242 1269 1227 1242 0 +2.51(+0.20%)
Oct 20, 2010 1242 1256 1229 1239 0 +1.44(+0.12%)
Oct 19, 2010 1246 1276 1221 1238 0 -46.14(-3.59%)
Oct 18, 2010 1276 1288 1274 1284 0 +9.07(+0.71%)
Oct 15, 2010 1277 1294 1264 1275 0 +8.09(+0.64%)
Oct 14, 2010 1275 1288 1251 1267 0 -12.17(-0.95%)
Oct 13, 2010 1278 1295 1265 1279 0 +4.73(+0.37%)
Oct 12, 2010 1259 1281 1239 1274 0 +6.85(+0.54%)
Oct 11, 2010 1257 1280 1259 1267 0 +8.34(+0.66%)
Oct 08, 2010 1249 1264 1228 1259 0 +28.55(+2.32%)
Oct 07, 2010 1241 1252 1225 1230 0 -4.93(-0.40%)
Oct 06, 2010 1220 1242 1218 1235 0 +7.48(+0.61%)
Oct 05, 2010 1206 1234 1197 1228 0 +32.98(+2.76%)
Oct 04, 2010 1213 1220 1188 1195 0 -22.21(-1.82%)
Oct 01, 2010 1202 1222 1185 1217 0 +4.75(+0.39%)
Sep 30, 2010 1213 1228 1196 1212 0 -1.25(-0.10%)
Sep 29, 2010 1202 1220 1198 1214 0 +1.52(+0.13%)
Sep 28, 2010 1202 1215 1183 1212 0 +11.18(+0.93%)
Sep 27, 2010 1210 1215 1197 1201 0 -12.59(-1.04%)
Sep 24, 2010 1183 1215 1181 1213 0 +42.59(+3.64%)
Sep 23, 2010 1168 1194 1164 1171 0 +3.55(+0.30%)
Sep 22, 2010 1171 1192 1152 1167 0 -12.51(-1.06%)
Sep 21, 2010 1174 1204 1174 1180 0 +1.13(+0.10%)
Sep 20, 2010 1157 1187 1147 1179 0 +18.67(+1.61%)
Sep 17, 2010 1159 1168 1139 1160 0 -9.05(-0.77%)
Sep 15, 2010 1170 1185 1155 1169 0 -9.03(-0.77%)
Sep 14, 2010 1177 1187 1170 1178 0 -6.99(-0.59%)
Sep 13, 2010 1172 1195 1170 1185 0 +19.21(+1.65%)
Sep 10, 2010 1155 1182 1154 1166 0 +10.14(+0.88%)
Sep 09, 2010 1162 1173 1144 1156 0 +6.11(+0.53%)
Sep 08, 2010 1157 1177 1145 1150 0 -6.99(-0.60%)
Sep 07, 2010 1177 1190 1150 1157 0 -28.68(-2.42%)
Sep 03, 2010 1185 1185 1185 0 +3.65(+0.31%)
Sep 02, 2010 1155 1187 1150 1182 0 +20.74(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.