Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1213 1443 1416 1427 0 -6.28(-0.44%)
Aug 30, 2010 1145 1451 1431 1434 0 -9.30(-0.64%)
Aug 27, 2010 1231 1451 1417 1443 0 +18.69(+1.31%)
Aug 26, 2010 1210 1434 1416 1424 0 +1.66(+0.12%)
Aug 25, 2010 1197 1430 1406 1423 0 +3.47(+0.24%)
Aug 24, 2010 1198 1428 1406 1419 0 -7.83(-0.55%)
Aug 23, 2010 1214 1443 1417 1427 0 +4.26(+0.30%)
Aug 20, 2010 1205 1430 1408 1423 0 -3.48(-0.24%)
Aug 19, 2010 1236 1454 1424 1426 0 -30.08(-2.07%)
Aug 18, 2010 1233 1467 1433 1456 0 +6.07(+0.42%)
Aug 17, 2010 1220 1457 1429 1450 0 +24.49(+1.72%)
Aug 16, 2010 1209 1434 1414 1426 0 -1.88(-0.13%)
Aug 13, 2010 1215 1442 1422 1428 0 -6.76(-0.47%)
Aug 12, 2010 1205 1439 1413 1434 0 +0.37(+0.03%)
Aug 11, 2010 1232 1451 1430 1434 0 -30.22(-2.06%)
Aug 10, 2010 1246 1474 1450 1464 0 -8.90(-0.60%)
Aug 09, 2010 1251 1478 1452 1473 0 +12.45(+0.85%)
Aug 06, 2010 1244 1469 1440 1461 0 -3.97(-0.27%)
Aug 05, 2010 1230 1473 1438 1465 0 +15.51(+1.07%)
Aug 04, 2010 1227 1456 1434 1449 0 +3.98(+0.28%)
Aug 03, 2010 1226 1456 1427 1445 0 -0.24(-0.02%)
Aug 02, 2010 1225 1452 1430 1445 0 +19.99(+1.40%)
Jul 30, 2010 1207 1432 1398 1425 0 +9.18(+0.65%)
Jul 29, 2010 1207 1432 1399 1416 0 +1.22(+0.09%)
Jul 28, 2010 1203 1434 1408 1415 0 -11.77(-0.82%)
Jul 27, 2010 1209 1444 1412 1427 0 +1.94(+0.14%)
Jul 26, 2010 1192 1429 1398 1425 0 +12.82(+0.91%)
Jul 23, 2010 1185 1415 1395 1412 0 +7.80(+0.56%)
Jul 22, 2010 1175 1412 1382 1404 0 +28.11(+2.04%)
Jul 21, 2010 1188 1407 1371 1376 0 -18.91(-1.36%)
Jul 20, 2010 1167 1396 1362 1395 0 +19.31(+1.40%)
Jul 19, 2010 1164 1384 1363 1376 0 +0.72(+0.05%)
Jul 16, 2010 1162 1403 1372 1375 0 -25.06(-1.79%)
Jul 15, 2010 1188 1408 1386 1400 0 -4.07(-0.29%)
Jul 14, 2010 1190 1412 1396 1404 0 -7.66(-0.54%)
Jul 13, 2010 1177 1417 1387 1412 0 +30.79(+2.23%)
Jul 12, 2010 1178 1397 1370 1381 0 -17.24(-1.23%)
Jul 09, 2010 1185 1404 1380 1398 0 +8.57(+0.62%)
Jul 08, 2010 1181 1402 1375 1390 0 -0.85(-0.06%)
Jul 07, 2010 1151 1393 1357 1390 0 +25.29(+1.85%)
Jul 06, 2010 1150 1389 1352 1365 0 +7.19(+0.53%)
Jul 02, 2010 1142 1371 1347 1358 0 +1.12(+0.08%)
Jul 01, 2010 1147 1373 1342 1357 0 -10.14(-0.74%)
Jun 30, 2010 1163 1389 1363 1367 0 -15.20(-1.10%)
Jun 29, 2010 1169 1400 1374 1382 0 -24.17(-1.72%)
Jun 25, 2010 1191 1413 1384 1406 0 +10.04(+0.72%)
Jun 24, 2010 1186 1411 1391 1396 0 -9.03(-0.64%)
Jun 23, 2010 1191 1423 1396 1405 0 -0.45(-0.03%)
Jun 22, 2010 1202 1426 1402 1406 0 -10.37(-0.73%)
Jun 21, 2010 1213 1438 1410 1416 0 -0.55(-0.04%)
Jun 18, 2010 1203 1431 1406 1417 0 -3.33(-0.23%)
Jun 17, 2010 1207 1427 1409 1420 0 -1.05(-0.07%)
Jun 16, 2010 1196 1427 1404 1421 0 +0.44(+0.03%)
Jun 15, 2010 1194 1424 1397 1421 0 +14.11(+1.00%)
Jun 14, 2010 1206 1440 1398 1407 0 +25.24(+1.83%)
Jun 11, 2010 1356 1387 1351 1381 0 +16.02(+1.17%)
Jun 10, 2010 1134 1367 1340 1365 0 +31.46(+2.36%)
Jun 09, 2010 1125 1353 1326 1334 0 +0.85(+0.06%)
Jun 08, 2010 1329 1341 1305 1333 0 +9.33(+0.70%)
Jun 07, 2010 1142 1365 1320 1324 0 -17.85(-1.33%)
Jun 04, 2010 1131 1378 1336 1341 0 -42.14(-3.05%)
Jun 03, 2010 1158 1389 1362 1384 0 +14.49(+1.06%)
Jun 02, 2010 1139 1372 1344 1369 0 +19.48(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.