Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1601 1639 1590 1601 0 -78.43(-4.67%)
Sep 29, 2010 1620 1699 1666 1679 0 -12.86(-0.76%)
Sep 28, 2010 1620 1698 1662 1692 0 +9.95(+0.59%)
Sep 27, 2010 1625 1703 1666 1682 0 -5.21(-0.31%)
Sep 24, 2010 1605 1692 1658 1687 0 +38.56(+2.34%)
Sep 23, 2010 1584 1677 1636 1649 0 -11.12(-0.67%)
Sep 22, 2010 1597 1682 1638 1660 0 -8.16(-0.49%)
Sep 21, 2010 1621 1695 1660 1668 0 -17.00(-1.01%)
Sep 20, 2010 1582 1692 1640 1685 0 +49.29(+3.01%)
Sep 17, 2010 1573 1652 1617 1636 0 +8.03(+0.49%)
Sep 15, 2010 1540 1636 1594 1628 0 +11.18(+0.69%)
Sep 14, 2010 1573 1645 1606 1616 0 -28.88(-1.76%)
Sep 13, 2010 1572 1659 1625 1645 0 +32.01(+1.98%)
Sep 10, 2010 1558 1631 1598 1613 0 -6.36(-0.39%)
Sep 09, 2010 1561 1636 1599 1620 0 +17.53(+1.09%)
Sep 08, 2010 1536 1623 1588 1602 0 +6.96(+0.44%)
Sep 07, 2010 1574 1641 1591 1595 0 -48.46(-2.95%)
Sep 03, 2010 1644 1644 1644 0 +28.53(+1.77%)
Sep 02, 2010 1548 1623 1586 1615 0 +8.38(+0.52%)
Sep 01, 2010 1517 1613 1573 1607 0 +49.97(+3.21%)
Aug 31, 2010 1492 1581 1542 1557 0 -4.26(-0.27%)
Aug 30, 2010 1521 1595 1558 1561 0 -8.76(-0.56%)
Aug 27, 2010 1501 1595 1542 1570 0 +14.47(+0.93%)
Aug 26, 2010 1499 1575 1540 1555 0 +2.12(+0.14%)
Aug 25, 2010 1475 1560 1530 1553 0 +6.37(+0.41%)
Aug 24, 2010 1488 1566 1536 1547 0 -24.36(-1.55%)
Aug 23, 2010 1527 1597 1567 1571 0 -12.60(-0.80%)
Aug 20, 2010 1521 1594 1559 1584 0 -4.51(-0.28%)
Aug 19, 2010 1552 1621 1584 1588 0 -33.53(-2.07%)
Aug 18, 2010 1558 1631 1602 1622 0 -1.27(-0.08%)
Aug 17, 2010 1561 1639 1609 1623 0 +12.46(+0.77%)
Aug 16, 2010 1535 1626 1592 1611 0 +2.95(+0.18%)
Aug 13, 2010 1544 1630 1603 1608 0 -8.65(-0.54%)
Aug 12, 2010 1559 1640 1606 1616 0 -23.66(-1.44%)
Aug 11, 2010 1599 1669 1636 1640 0 -39.41(-2.35%)
Aug 10, 2010 1614 1706 1664 1679 0 -17.35(-1.02%)
Aug 09, 2010 1627 1705 1676 1697 0 +14.38(+0.85%)
Aug 06, 2010 1617 1685 1646 1682 0 +5.93(+0.35%)
Aug 05, 2010 1622 1697 1664 1676 0 -20.63(-1.22%)
Aug 04, 2010 1644 1720 1676 1697 0 -5.13(-0.30%)
Aug 03, 2010 1649 1723 1690 1702 0 -17.27(-1.00%)
Aug 02, 2010 1656 1731 1703 1719 0 +20.09(+1.18%)
Jul 30, 2010 1633 1709 1667 1699 0 +3.57(+0.21%)
Jul 29, 2010 1630 1713 1671 1696 0 +15.68(+0.93%)
Jul 28, 2010 1618 1701 1667 1680 0 +1.67(+0.10%)
Jul 27, 2010 1615 1710 1666 1678 0 -15.55(-0.92%)
Jul 26, 2010 1604 1700 1661 1694 0 +25.66(+1.54%)
Jul 23, 2010 1568 1673 1610 1668 0 +27.06(+1.65%)
Jul 22, 2010 1534 1655 1598 1641 0 +69.86(+4.45%)
Jul 21, 2010 1563 1637 1564 1571 0 -46.40(-2.87%)
Jul 20, 2010 1546 1621 1565 1618 0 +20.55(+1.29%)
Jul 19, 2010 1534 1612 1565 1597 0 +4.27(+0.27%)
Jul 16, 2010 1530 1650 1587 1593 0 -54.76(-3.32%)
Jul 15, 2010 1615 1681 1622 1648 0 -26.20(-1.57%)
Jul 14, 2010 1616 1688 1655 1674 0 -12.96(-0.77%)
Jul 13, 2010 1607 1696 1649 1687 0 +47.88(+2.92%)
Jul 12, 2010 1567 1651 1619 1639 0 +1.99(+0.12%)
Jul 09, 2010 1573 1640 1605 1637 0 +23.07(+1.43%)
Jul 08, 2010 1541 1624 1585 1614 0 +26.14(+1.65%)
Jul 07, 2010 1460 1592 1518 1588 0 +65.03(+4.27%)
Jul 06, 2010 1463 1572 1507 1523 0 -4.64(-0.30%)
Jul 02, 2010 1465 1552 1506 1527 0 -6.37(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.