Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 740.49 750.75 737.14 743.55 0 -5.19(-0.69%)
Nov 29, 2010 743.68 751.55 736.55 748.74 0 +0.36(+0.05%)
Nov 26, 2010 745.93 753.16 743.26 748.38 0 -3.90(-0.52%)
Nov 25, 2010 743.28 752.28 752.27 752.27 0 -0.03(-0.00%)
Nov 24, 2010 743.31 754.32 740.90 752.30 0 +15.11(+2.05%)
Nov 23, 2010 735.28 741.63 731.37 737.19 0 -6.76(-0.91%)
Nov 22, 2010 740.30 748.45 736.11 743.96 0 +1.79(+0.24%)
Nov 19, 2010 736.12 744.21 728.97 742.17 0 +4.53(+0.61%)
Nov 18, 2010 741.56 746.82 732.98 737.63 0 +5.80(+0.79%)
Nov 17, 2010 727.57 737.65 722.61 731.83 0 +6.19(+0.85%)
Nov 16, 2010 744.53 747.88 719.92 725.64 0 -24.60(-3.28%)
Nov 15, 2010 759.37 765.23 748.08 750.23 0 -5.32(-0.70%)
Nov 12, 2010 759.13 767.56 751.32 755.56 0 -9.28(-1.21%)
Nov 11, 2010 765.39 774.01 760.03 764.83 0 -6.53(-0.85%)
Nov 10, 2010 763.95 775.16 759.52 771.37 0 +8.18(+1.07%)
Nov 09, 2010 793.68 796.04 757.73 763.18 0 -28.33(-3.58%)
Nov 08, 2010 793.75 798.81 783.93 791.51 0 -4.57(-0.57%)
Nov 05, 2010 788.68 803.14 782.87 796.08 0 +7.32(+0.93%)
Nov 04, 2010 778.67 792.74 770.12 788.76 0 +19.29(+2.51%)
Nov 03, 2010 770.55 776.23 761.50 769.48 0 -0.74(-0.10%)
Nov 02, 2010 770.75 776.00 762.66 770.21 0 +5.75(+0.75%)
Nov 01, 2010 762.72 772.40 755.78 764.47 0 +5.91(+0.78%)
Oct 29, 2010 755.84 764.74 752.66 758.56 0 +0.49(+0.06%)
Oct 28, 2010 765.32 770.76 750.05 758.07 0 -3.35(-0.44%)
Oct 27, 2010 763.13 770.07 754.44 761.42 0 -12.23(-1.58%)
Oct 25, 2010 776.12 780.58 769.31 773.65 0 -2.33(-0.30%)
Oct 23, 2010 778.20 783.73 763.67 775.98 0 +5.32(+0.69%)
Oct 22, 2010 773.10 778.66 764.89 770.66 0 -0.84(-0.11%)
Oct 21, 2010 775.86 782.12 765.13 771.50 0 -1.58(-0.20%)
Oct 20, 2010 759.06 780.78 757.95 773.08 0 +16.42(+2.17%)
Oct 19, 2010 756.46 768.56 750.36 756.66 0 -9.99(-1.30%)
Oct 18, 2010 756.56 767.70 753.87 766.65 0 +9.84(+1.30%)
Oct 15, 2010 762.67 766.17 752.45 756.81 0 -0.15(-0.02%)
Oct 14, 2010 757.34 764.10 750.89 756.96 0 -2.10(-0.28%)
Oct 13, 2010 754.84 766.35 750.61 759.06 0 +8.02(+1.07%)
Oct 12, 2010 743.51 754.09 738.83 751.04 0 +5.60(+0.75%)
Oct 11, 2010 745.20 750.76 740.86 745.43 0 +0.05(+0.01%)
Oct 08, 2010 744.90 749.18 737.31 745.39 0 +2.42(+0.33%)
Oct 07, 2010 745.20 750.19 738.36 742.97 0 +0.87(+0.12%)
Oct 06, 2010 742.85 747.65 735.27 742.09 0 -3.66(-0.49%)
Oct 05, 2010 739.88 749.24 732.85 745.75 0 +12.63(+1.72%)
Oct 04, 2010 726.17 735.76 722.53 733.12 0 +5.30(+0.73%)
Oct 01, 2010 727.71 732.64 717.19 727.82 0 +3.83(+0.53%)
Sep 30, 2010 724.01 735.34 717.54 723.99 0 +1.44(+0.20%)
Sep 29, 2010 719.72 728.72 717.44 722.55 0 -5.72(-0.79%)
Sep 28, 2010 721.35 731.72 713.26 728.28 0 +2.17(+0.30%)
Sep 27, 2010 728.49 736.55 721.61 726.10 0 -8.38(-1.14%)
Sep 24, 2010 717.88 736.45 720.33 734.49 0 +21.07(+2.95%)
Sep 23, 2010 714.16 730.11 710.86 713.42 0 -17.10(-2.34%)
Sep 22, 2010 730.62 742.88 726.76 730.51 0 -7.74(-1.05%)
Sep 21, 2010 743.77 753.77 735.42 738.26 0 -11.85(-1.58%)
Sep 20, 2010 730.18 753.08 732.42 750.11 0 +17.13(+2.34%)
Sep 17, 2010 727.63 738.00 725.47 732.98 0 -2.34(-0.32%)
Sep 15, 2010 721.06 738.03 722.55 735.32 0 +5.79(+0.79%)
Sep 14, 2010 723.39 735.86 723.64 729.52 0 -1.68(-0.23%)
Sep 13, 2010 721.75 734.00 721.69 731.20 0 +10.77(+1.50%)
Sep 10, 2010 713.52 724.91 713.56 720.43 0 +3.10(+0.43%)
Sep 09, 2010 727.17 734.78 713.74 717.33 0 -5.69(-0.79%)
Sep 08, 2010 717.63 729.48 718.32 723.01 0 +1.71(+0.24%)
Sep 07, 2010 721.34 731.87 719.41 721.30 0 -11.10(-1.52%)
Sep 06, 2010 699.53 736.22 724.20 732.41 0 +0.00(+0.00%)
Sep 03, 2010 725.43 736.29 723.85 732.41 0 +8.93(+1.23%)
Sep 02, 2010 710.57 725.93 711.18 723.48 0 +8.74(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.