Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1.150 1.170 1.130 1.130 262,831 +0.00(+0.00%)
Jun 29, 2010 1.160 1.160 1.130 1.130 320,300 -0.10(-8.13%)
Jun 25, 2010 1.180 1.250 1.180 1.230 218,466 +0.05(+4.24%)
Jun 24, 2010 1.230 1.230 1.180 1.180 405,866 -0.04(-3.28%)
Jun 23, 2010 1.250 1.250 1.210 1.220 215,033 -0.01(-0.81%)
Jun 22, 2010 1.270 1.280 1.230 1.230 275,130 -0.05(-3.91%)
Jun 21, 2010 1.310 1.330 1.270 1.280 228,725 -0.02(-1.54%)
Jun 18, 2010 1.330 1.340 1.290 1.300 341,504 -0.04(-2.99%)
Jun 17, 2010 1.270 1.350 1.270 1.340 465,877 +0.07(+5.51%)
Jun 16, 2010 1.230 1.280 1.220 1.270 306,080 +0.04(+3.25%)
Jun 15, 2010 1.240 1.280 1.230 1.230 344,107 +0.00(+0.00%)
Jun 14, 2010 1.270 1.290 1.220 1.230 238,167 -0.03(-2.38%)
Jun 11, 2010 1.240 1.270 1.220 1.260 212,911 +0.03(+2.44%)
Jun 10, 2010 1.250 1.260 1.220 1.230 153,374 +0.01(+0.82%)
Jun 09, 2010 1.300 1.330 1.220 1.220 473,262 -0.07(-5.43%)
Jun 08, 2010 1.270 1.290 1.230 1.290 372,281 +0.03(+2.38%)
Jun 07, 2010 1.300 1.320 1.240 1.260 313,482 -0.03(-2.33%)
Jun 04, 2010 1.320 1.330 1.280 1.290 438,371 -0.05(-3.73%)
Jun 03, 2010 1.480 1.520 1.340 1.340 1,717,624 -0.05(-3.60%)
Jun 02, 2010 1.380 1.390 1.360 1.390 182,386 +0.03(+2.21%)
Jun 01, 2010 1.320 1.360 1.290 1.360 211,335 +0.03(+2.26%)
May 31, 2010 1.330 1.340 1.300 1.330 227,341 +0.00(+0.00%)
May 28, 2010 1.360 1.360 1.310 1.330 238,255 +0.00(+0.00%)
May 27, 2010 1.320 1.360 1.270 1.330 474,270 +0.07(+5.56%)
May 26, 2010 1.260 1.300 1.240 1.260 748,966 +0.04(+3.28%)
May 25, 2010 1.160 1.230 1.100 1.220 557,838 +0.03(+2.52%)
May 21, 2010 1.260 1.270 1.190 1.190 929,614 -0.11(-8.46%)
May 20, 2010 1.280 1.300 1.220 1.300 415,024 -0.02(-1.52%)
May 19, 2010 1.320 1.340 1.280 1.320 356,431 -0.03(-2.22%)
May 18, 2010 1.430 1.430 1.350 1.350 348,111 -0.05(-3.57%)
May 17, 2010 1.380 1.440 1.350 1.400 262,747 +0.01(+0.72%)
May 14, 2010 1.360 1.390 1.340 1.390 227,300 +0.03(+2.21%)
May 13, 2010 1.410 1.410 1.350 1.360 252,946 -0.03(-2.16%)
May 12, 2010 1.330 1.440 1.330 1.390 338,805 +0.05(+3.73%)
May 11, 2010 1.390 1.380 1.340 1.340 325,739 -0.06(-4.29%)
May 10, 2010 1.440 1.420 1.350 1.400 361,370 +0.00(+0.00%)
May 07, 2010 1.360 1.410 1.320 1.400 431,755 +0.06(+4.48%)
May 06, 2010 1.370 1.390 1.320 1.340 302,417 -0.02(-1.47%)
May 05, 2010 1.360 1.380 1.350 1.360 509,496 -0.02(-1.45%)
May 04, 2010 1.450 1.450 1.350 1.380 501,900 -0.05(-3.50%)
May 03, 2010 1.440 1.470 1.420 1.430 229,835 +0.00(+0.00%)
Apr 30, 2010 1.420 1.470 1.420 1.430 278,906 +0.01(+0.70%)
Apr 29, 2010 1.450 1.460 1.420 1.420 345,091 -0.04(-2.74%)
Apr 28, 2010 1.480 1.480 1.440 1.460 292,906 -0.02(-1.35%)
Apr 27, 2010 1.500 1.500 1.440 1.480 529,516 -0.03(-1.99%)
Apr 26, 2010 1.510 1.540 1.480 1.510 495,610 +0.00(+0.00%)
Apr 23, 2010 1.470 1.520 1.470 1.510 450,337 +0.01(+0.67%)
Apr 22, 2010 1.530 1.530 1.470 1.500 358,550 -0.03(-1.96%)
Apr 21, 2010 1.530 1.540 1.510 1.530 323,051 +0.00(+0.00%)
Apr 20, 2010 1.570 1.590 1.520 1.530 664,116 -0.06(-3.77%)
Apr 19, 2010 1.550 1.590 1.530 1.590 360,739 -0.01(-0.63%)
Apr 16, 2010 1.670 1.700 1.570 1.600 490,200 -0.08(-4.76%)
Apr 15, 2010 1.700 1.710 1.660 1.680 228,322 -0.04(-2.33%)
Apr 14, 2010 1.780 1.780 1.710 1.720 392,025 -0.05(-2.82%)
Apr 13, 2010 1.800 1.810 1.750 1.770 292,395 -0.03(-1.67%)
Apr 12, 2010 1.850 1.850 1.800 1.800 345,822 -0.02(-1.10%)
Apr 09, 2010 1.780 1.880 1.780 1.820 823,835 +0.04(+2.25%)
Apr 08, 2010 1.780 1.800 1.760 1.780 242,385 -0.03(-1.66%)
Apr 07, 2010 1.830 1.830 1.750 1.810 682,309 -0.02(-1.09%)
Apr 06, 2010 1.850 1.870 1.810 1.830 314,590 -0.02(-1.08%)
Apr 05, 2010 1.700 1.920 1.690 1.850 1,198,578 +0.18(+10.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.