Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.2100 0.2100 0.2000 0.2000 40,000 -0.01(-4.76%)
Apr 29, 2010 0.2100 0.2200 0.2100 0.2100 50,000 -0.04(-16.00%)
Apr 28, 2010 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+0.00%)
Apr 27, 2010 0.2500 0.2500 0.2500 0.2500 11,500 +0.00(+0.00%)
Apr 26, 2010 0.2500 0.3000 0.2500 0.2500 104,000 +0.00(+0.00%)
Apr 23, 2010 0.1850 0.2500 0.1850 0.2500 44,000 +0.10(+66.67%)
Apr 22, 2010 0.1500 0.1500 0.1500 0.1500 12,000 +0.02(+20.00%)
Apr 21, 2010 0.1250 0.1250 0.1250 0.1250 78,000 +0.01(+4.17%)
Apr 20, 2010 0.1200 0.1200 0.1200 0.1200 10,000 -0.02(-11.11%)
Apr 19, 2010 0.1350 0.1350 0.1350 0.1350 28,000 -0.01(-3.57%)
Apr 16, 2010 0.1400 0.1400 0.1400 0.1400 1,500 +0.02(+12.00%)
Apr 15, 2010 0.1200 0.1250 0.1100 0.1250 115,000 +0.01(+4.17%)
Apr 14, 2010 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Apr 13, 2010 0.1200 0.1200 0.1100 0.1100 10,950 -0.01(-8.33%)
Apr 12, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 09, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 08, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 07, 2010 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Apr 06, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 05, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 01, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 31, 2010 0.1100 0.1100 0.1050 0.1100 31,000 +0.01(+10.00%)
Mar 30, 2010 0.1200 0.1200 0.1000 0.1000 27,600 -0.02(-16.67%)
Mar 29, 2010 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Mar 26, 2010 0.1400 0.1400 0.1200 0.1200 38,000 -0.02(-14.29%)
Mar 25, 2010 0.1200 0.1400 0.1200 0.1400 57,000 +0.02(+16.67%)
Mar 24, 2010 0.1150 0.1200 0.1100 0.1200 76,000 +0.03(+33.33%)
Mar 23, 2010 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-5.26%)
Mar 22, 2010 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
Mar 19, 2010 0.1000 0.1000 0.1000 0.1000 20,000 +0.02(+25.00%)
Mar 18, 2010 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Mar 17, 2010 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Mar 16, 2010 0.0800 0.0800 0.0750 0.0750 20,000 -0.01(-6.25%)
Mar 15, 2010 0.0850 0.0850 0.0800 0.0800 50,000 -0.01(-11.11%)
Mar 12, 2010 0.0950 0.0950 0.0900 0.0900 50,000 -0.01(-10.00%)
Mar 11, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 10, 2010 0.1000 0.1000 0.1000 0.1000 10,000 -0.04(-25.93%)
Mar 09, 2010 0.1350 0.1350 0.1350 0.1350 5,000 +0.04(+35.00%)
Mar 08, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 05, 2010 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Mar 04, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 03, 2010 0.1000 0.1500 0.1000 0.1050 38,000 +0.01(+16.67%)
Mar 02, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 01, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 26, 2010 0.1000 0.1000 0.0900 0.0900 15,000 -0.01(-5.26%)
Feb 25, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 24, 2010 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-13.64%)
Feb 23, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 22, 2010 0.0900 0.1100 0.0900 0.1100 40,000 +0.02(+22.22%)
Feb 19, 2010 0.0950 0.0950 0.0900 0.0900 80,500 -0.01(-5.26%)
Feb 18, 2010 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Feb 17, 2010 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Feb 16, 2010 0.0900 0.0950 0.0900 0.0900 35,000 -0.01(-10.00%)
Feb 12, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 11, 2010 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+11.11%)
Feb 10, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 09, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 08, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 05, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 04, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 03, 2010 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Feb 02, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.