Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.020 +0.050 (+1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 9.662 9.761 9.449 9.715 154,669 +0.05(+0.54%)
May 27, 2010 9.666 9.666 9.459 9.662 141,280 +0.26(+2.79%)
May 26, 2010 9.282 9.593 9.282 9.400 140,746 +0.16(+1.74%)
May 25, 2010 9.249 9.252 8.921 9.239 240,889 -0.10(-1.02%)
May 24, 2010 8.941 9.426 8.895 9.335 101,297 +0.36(+4.03%)
May 21, 2010 8.750 9.272 8.557 8.973 224,960 +0.11(+1.30%)
May 20, 2010 9.008 9.380 8.754 8.858 397,659 -0.56(-5.96%)
May 19, 2010 9.712 9.712 8.954 9.420 349,843 -0.34(-3.46%)
May 18, 2010 10.13 10.17 9.515 9.757 271,859 -0.21(-2.11%)
May 17, 2010 10.02 10.17 9.784 9.967 101,724 +0.08(+0.76%)
May 14, 2010 10.21 10.37 9.784 9.892 269,286 -0.13(-1.31%)
May 13, 2010 10.15 10.23 10.01 10.02 120,581 -0.21(-2.08%)
May 12, 2010 10.18 10.34 10.11 10.24 157,266 +0.09(+0.91%)
May 11, 2010 10.20 10.33 9.525 10.14 331,324 +0.35(+3.62%)
May 10, 2010 10.00 10.06 9.603 9.790 353,695 +0.28(+2.90%)
May 07, 2010 9.597 9.767 8.747 9.515 407,610 +0.00(+0.00%)
May 06, 2010 9.869 9.897 8.370 9.515 642,175 -0.35(-3.59%)
May 05, 2010 10.01 10.12 9.669 9.869 332,890 -0.32(-3.15%)
May 04, 2010 10.38 10.40 10.05 10.19 331,570 -0.19(-1.85%)
May 03, 2010 10.41 10.43 10.27 10.38 374,298 +0.00(+0.03%)
Apr 30, 2010 10.38 10.41 10.35 10.38 218,393 -0.02(-0.15%)
Apr 29, 2010 10.37 10.40 10.30 10.40 185,018 +0.12(+1.19%)
Apr 28, 2010 10.31 10.35 10.23 10.27 223,375 +0.03(+0.31%)
Apr 27, 2010 10.40 10.40 10.21 10.24 173,141 -0.15(-1.48%)
Apr 26, 2010 10.37 10.40 10.25 10.40 259,048 +0.02(+0.22%)
Apr 23, 2010 10.28 10.37 10.18 10.37 275,083 +0.09(+0.87%)
Apr 22, 2010 10.25 10.33 10.09 10.28 201,219 +0.02(+0.16%)
Apr 21, 2010 10.18 10.30 10.14 10.27 300,926 +0.18(+1.75%)
Apr 20, 2010 9.880 10.27 9.880 10.09 152,030 +0.21(+2.14%)
Apr 19, 2010 9.931 9.963 9.797 9.880 68,991 -0.02(-0.19%)
Apr 16, 2010 9.909 9.909 9.752 9.899 108,878 -0.01(-0.10%)
Apr 15, 2010 9.838 9.995 9.813 9.909 110,551 +0.12(+1.18%)
Apr 14, 2010 9.883 9.883 9.771 9.793 148,187 -0.02(-0.16%)
Apr 13, 2010 9.867 9.867 9.771 9.809 179,465 -0.04(-0.46%)
Apr 12, 2010 9.829 9.880 9.752 9.854 131,131 +0.06(+0.65%)
Apr 09, 2010 9.771 9.803 9.739 9.790 146,964 +0.07(+0.73%)
Apr 08, 2010 9.720 9.761 9.693 9.720 114,647 -0.00(-0.00%)
Apr 07, 2010 9.716 9.736 9.675 9.720 115,605 -0.01(-0.13%)
Apr 06, 2010 9.627 9.739 9.627 9.732 146,102 +0.06(+0.66%)
Apr 05, 2010 9.822 9.822 9.614 9.668 204,044 -0.04(-0.40%)
Apr 01, 2010 9.934 9.707 9.707 9.707 234,426 -0.25(-2.54%)
Mar 31, 2010 9.902 9.995 9.873 9.960 114,175 -0.04(-0.35%)
Mar 30, 2010 9.835 10.01 9.835 9.995 143,923 +0.15(+1.53%)
Mar 29, 2010 9.803 9.931 9.649 9.845 132,533 +0.20(+2.09%)
Mar 26, 2010 9.726 9.755 9.569 9.643 235,802 -0.13(-1.34%)
Mar 25, 2010 9.800 9.834 9.659 9.774 115,895 +0.03(+0.33%)
Mar 24, 2010 9.691 9.824 9.627 9.742 168,196 +0.04(+0.36%)
Mar 23, 2010 9.995 10.04 9.707 9.707 176,128 -0.29(-2.88%)
Mar 22, 2010 9.851 10.00 9.672 9.995 230,645 +0.14(+1.46%)
Mar 19, 2010 10.09 10.13 9.694 9.851 255,608 -0.25(-2.44%)
Mar 18, 2010 10.08 10.15 10.08 10.10 73,914 -0.02(-0.16%)
Mar 17, 2010 10.06 10.16 10.05 10.11 97,185 +0.04(+0.45%)
Mar 16, 2010 10.06 10.15 10.04 10.07 150,223 -0.08(-0.76%)
Mar 15, 2010 10.06 10.16 10.04 10.15 127,763 +0.04(+0.38%)
Mar 12, 2010 10.16 10.16 10.03 10.11 110,067 +0.02(+0.16%)
Mar 11, 2010 10.09 10.15 10.06 10.09 112,608 +0.04(+0.38%)
Mar 10, 2010 10.07 10.19 9.941 10.05 302,153 -0.04(-0.38%)
Mar 09, 2010 10.20 10.28 10.09 10.09 177,979 -0.14(-1.41%)
Mar 08, 2010 10.16 10.25 10.05 10.24 174,617 +0.03(+0.31%)
Mar 05, 2010 10.25 10.25 10.06 10.20 270,829 -0.06(-0.56%)
Mar 04, 2010 10.24 10.30 10.11 10.26 130,214 +0.04(+0.38%)
Mar 03, 2010 10.15 10.25 10.14 10.22 211,267 +0.06(+0.62%)
Mar 02, 2010 10.06 10.17 10.03 10.16 140,986 +0.08(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.