Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynaresource Inc (OP: DYNR )

1.940 UNCHANGED

Last Price Updated: 2:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2010		3.000	3.000	3.000	0	+0.00(+0.00%)
May 17, 2010	3.000	3.000	3.000	3.000	175	-0.35(-10.45%)
May 13, 2010	3.350	3.350	3.350	3.350	0	+0.35(+11.67%)
May 12, 2010	3.000	3.000	3.000	3.000	3,014	-0.25(-7.69%)
Apr 08, 2010	3.250	3.250	3.250	3.250	0	+0.00(+0.00%)
Apr 06, 2010	3.250	3.250	3.250	3.250	0	+0.00(+0.00%)
Mar 29, 2010	3.250	3.250	3.250	3.250	0	+0.00(+0.00%)
Mar 26, 2010	2.860	3.250	2.860	3.250	3,500	+0.00(+0.00%)
Mar 17, 2010	3.250	3.250	3.250	3.250	0	+0.25(+8.33%)
Mar 12, 2010		3.000	3.000	3.000	0	+0.15(+5.26%)
Mar 11, 2010	2.850	2.850	2.850	2.850	500	+0.00(+0.00%)
Mar 10, 2010	2.850	2.850	2.850	2.850	800	-0.40(-12.31%)
Mar 05, 2010	3.250	3.250	3.250	3.250	0	+0.00(+0.00%)
Mar 03, 2010		3.250	3.250	3.250	0	+0.10(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dynaresource Inc (OP: DYNR )

Historical Prices