Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 10.21 10.26 10.05 10.07 439,848 -0.13(-1.26%)
Jun 29, 2010 10.45 10.45 10.12 10.20 202,492 -0.26(-2.46%)
Jun 25, 2010 10.46 10.49 10.40 10.46 117,325 -0.04(-0.40%)
Jun 24, 2010 10.58 10.61 10.43 10.50 113,632 -0.15(-1.45%)
Jun 23, 2010 10.78 10.78 10.57 10.65 168,138 -0.15(-1.36%)
Jun 22, 2010 10.96 10.97 10.80 10.80 1,947 -0.20(-1.83%)
Jun 21, 2010 10.93 11.10 10.91 11.00 136,728 +0.12(+1.07%)
Jun 18, 2010 10.88 11.05 10.88 10.88 104,932 -0.03(-0.26%)
Jun 17, 2010 10.87 10.97 10.79 10.91 196,112 +0.14(+1.32%)
Jun 16, 2010 10.53 10.80 10.53 10.77 391,774 +0.15(+1.39%)
Jun 15, 2010 10.63 10.66 10.56 10.62 269,767 +0.07(+0.62%)
Jun 14, 2010 10.43 10.67 10.33 10.56 149,544 +0.31(+3.03%)
Jun 11, 2010 10.31 10.40 10.19 10.24 334,333 -0.09(-0.90%)
Jun 10, 2010 10.27 10.38 10.26 10.34 186,543 +0.18(+1.75%)
Jun 09, 2010 9.913 10.28 9.831 10.16 455,707 +0.48(+4.95%)
Jun 08, 2010 9.731 9.787 9.616 9.681 246,518 +0.04(+0.44%)
Jun 07, 2010 9.745 9.761 9.611 9.639 202,907 -0.02(-0.22%)
Jun 04, 2010 9.660 9.714 9.609 9.660 219,156 -0.04(-0.43%)
Jun 03, 2010 9.824 9.901 9.670 9.703 225,887 +0.10(+1.00%)
Jun 02, 2010 9.441 9.635 9.384 9.607 270,229 +0.15(+1.61%)
Jun 01, 2010 9.581 9.602 9.452 9.455 343,910 -0.10(-1.05%)
May 28, 2010 9.555 9.761 9.488 9.555 376,591 -0.06(-0.58%)
May 27, 2010 9.324 9.625 9.324 9.611 489,403 +0.39(+4.29%)
May 26, 2010 9.030 9.347 9.030 9.216 827,438 +0.13(+1.47%)
May 25, 2010 9.104 9.273 8.938 9.083 1,007,417 -0.28(-3.02%)
May 24, 2010 9.478 9.485 9.303 9.366 276,400 -0.04(-0.37%)
May 21, 2010 9.233 9.406 9.149 9.401 179,739 +0.05(+0.50%)
May 20, 2010 9.371 9.443 9.310 9.354 662,877 -0.25(-2.63%)
May 19, 2010 9.688 9.688 9.476 9.607 211,389 -0.08(-0.87%)
May 18, 2010 9.798 9.953 9.649 9.691 297,942 -0.08(-0.86%)
May 17, 2010 9.759 9.840 9.621 9.775 279,995 -0.02(-0.19%)
May 14, 2010 9.794 9.978 9.768 9.794 219,952 -0.23(-2.26%)
May 13, 2010 9.999 10.10 9.948 10.02 249,898 +0.02(+0.19%)
May 12, 2010 9.960 10.04 9.929 10.00 257,088 +0.02(+0.16%)
May 11, 2010 10.05 10.07 9.981 9.985 172,884 -0.05(-0.49%)
May 10, 2010 10.04 10.08 9.995 10.03 310,271 +0.32(+3.35%)
May 07, 2010 9.960 9.962 9.513 9.710 569,507 -0.18(-1.77%)
May 06, 2010 9.885 10.13 9.546 9.885 427 -0.03(-0.35%)
May 05, 2010 9.985 10.08 9.919 9.919 565,968 -0.16(-1.63%)
May 04, 2010 10.13 10.13 10.01 10.08 745,720 -0.05(-0.46%)
May 03, 2010 10.17 10.17 9.990 10.13 804,728 +0.05(+0.46%)
Apr 30, 2010 9.960 10.10 9.910 10.08 974,608 +0.25(+2.57%)
Apr 29, 2010 9.749 9.878 9.749 9.831 220,251 +0.13(+1.37%)
Apr 28, 2010 9.724 9.815 9.672 9.698 449,913 +0.02(+0.22%)
Apr 27, 2010 9.639 9.805 9.579 9.677 1,610,881 +0.05(+0.56%)
Apr 26, 2010 9.544 9.628 9.485 9.623 413,706 +0.11(+1.13%)
Apr 23, 2010 9.294 9.555 9.273 9.516 443,644 +0.25(+2.70%)
Apr 22, 2010 9.284 9.291 9.118 9.266 177,830 -0.02(-0.20%)
Apr 21, 2010 9.266 9.315 9.198 9.284 269,326 +0.10(+1.12%)
Apr 20, 2010 9.137 9.237 9.039 9.181 663,742 +0.12(+1.36%)
Apr 19, 2010 9.065 9.090 9.002 9.059 771,983 -0.01(-0.10%)
Apr 16, 2010 9.167 9.167 9.004 9.068 316,058 -0.03(-0.37%)
Apr 15, 2010 9.149 9.151 9.022 9.102 209,254 -0.03(-0.37%)
Apr 14, 2010 9.106 9.190 9.079 9.135 673,579 +0.08(+0.90%)
Apr 13, 2010 9.160 9.160 9.011 9.054 694,660 +0.06(+0.70%)
Apr 12, 2010 8.876 9.004 8.808 8.991 168,523 +0.13(+1.45%)
Apr 09, 2010 8.749 8.871 8.684 8.862 647,769 +0.17(+1.92%)
Apr 08, 2010 8.792 8.792 8.650 8.695 270,770 -0.05(-0.62%)
Apr 07, 2010 8.729 8.826 8.672 8.749 706,128 +0.02(+0.21%)
Apr 06, 2010 8.713 8.803 8.679 8.731 391,442 +0.02(+0.21%)
Apr 05, 2010 8.639 8.765 8.550 8.713 125,422 +0.16(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.