Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.20 -0.04 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.985 7.019 6.985 7.019 118,961 +0.02(+0.34%)
Sep 29, 2010 6.981 7.004 6.971 6.995 190,364 -0.00(-0.07%)
Sep 28, 2010 7.023 7.043 6.971 7.000 187,632 -0.06(-0.81%)
Sep 27, 2010 7.104 7.110 7.038 7.057 116,873 -0.05(-0.67%)
Sep 24, 2010 7.124 7.143 7.104 7.104 102,029 -0.01(-0.20%)
Sep 23, 2010 7.114 7.162 7.109 7.119 88,295 +0.02(+0.27%)
Sep 22, 2010 7.162 7.185 7.100 7.100 134,844 -0.04(-0.60%)
Sep 21, 2010 7.128 7.190 7.128 7.143 112,476 -0.01(-0.18%)
Sep 20, 2010 7.114 7.166 7.100 7.155 104,083 +0.08(+1.19%)
Sep 17, 2010 7.071 7.100 7.017 7.071 91,779 -0.07(-0.93%)
Sep 15, 2010 7.190 7.228 7.138 7.138 150,267 -0.09(-1.25%)
Sep 14, 2010 7.228 7.239 7.209 7.228 61,468 +0.00(+0.07%)
Sep 13, 2010 7.281 7.281 7.217 7.224 83,414 -0.04(-0.54%)
Sep 10, 2010 7.230 7.292 7.230 7.263 63,196 +0.01(+0.13%)
Sep 09, 2010 7.258 7.287 7.254 7.254 44,077 -0.02(-0.21%)
Sep 08, 2010 7.287 7.295 7.220 7.269 86,170 -0.03(-0.38%)
Sep 07, 2010 7.197 7.301 7.195 7.296 85,054 +0.09(+1.25%)
Sep 03, 2010 7.225 7.231 7.164 7.206 64,845 -0.03(-0.39%)
Sep 02, 2010 7.254 7.264 7.187 7.235 84,672 -0.04(-0.59%)
Sep 01, 2010 7.296 7.311 7.254 7.277 84,035 +0.04(+0.59%)
Aug 31, 2010 7.149 7.235 7.149 7.235 56,482 +0.08(+1.06%)
Aug 30, 2010 7.168 7.187 7.135 7.159 72,074 -0.02(-0.33%)
Aug 27, 2010 7.183 7.183 7.064 7.183 100,551 +0.09(+1.21%)
Aug 26, 2010 7.036 7.116 7.036 7.096 106,613 +0.06(+0.87%)
Aug 25, 2010 7.055 7.092 7.036 7.036 48,112 -0.03(-0.40%)
Aug 24, 2010 7.097 7.097 7.055 7.064 57,216 -0.02(-0.33%)
Aug 23, 2010 7.097 7.130 7.083 7.088 76,708 -0.01(-0.13%)
Aug 20, 2010 7.045 7.097 7.045 7.097 47,551 +0.03(+0.37%)
Aug 19, 2010 7.074 7.116 7.055 7.071 101,785 -0.01(-0.11%)
Aug 18, 2010 7.140 7.173 7.075 7.078 118,286 -0.09(-1.19%)
Aug 17, 2010 7.192 7.192 7.130 7.164 85,358 -0.00(-0.07%)
Aug 16, 2010 7.097 7.173 7.097 7.168 67,868 +0.07(+1.00%)
Aug 13, 2010 7.097 7.135 7.074 7.097 69,102 -0.01(-0.13%)
Aug 12, 2010 7.130 7.154 7.107 7.107 62,930 -0.02(-0.31%)
Aug 11, 2010 7.133 7.171 7.048 7.128 106,504 -0.02(-0.33%)
Aug 10, 2010 7.152 7.166 7.100 7.152 123,803 +0.00(+0.00%)
Aug 09, 2010 7.162 7.162 7.110 7.152 47,897 -0.02(-0.33%)
Aug 06, 2010 7.176 7.237 7.171 7.176 109,592 -0.02(-0.33%)
Aug 05, 2010 7.308 7.308 7.171 7.199 166,306 +0.02(+0.26%)
Aug 04, 2010 7.166 7.246 7.157 7.180 117,518 +0.07(+0.93%)
Aug 03, 2010 7.058 7.133 7.058 7.114 142,138 +0.06(+0.80%)
Aug 02, 2010 7.138 7.138 7.039 7.058 94,174 -0.01(-0.13%)
Jul 30, 2010 7.067 7.067 6.935 7.067 86,499 +0.06(+0.81%)
Jul 29, 2010 6.921 7.011 6.921 7.011 78,961 +0.07(+0.95%)
Jul 28, 2010 6.959 6.968 6.935 6.945 59,833 +0.00(+0.07%)
Jul 27, 2010 6.916 6.987 6.916 6.940 45,074 +0.00(+0.07%)
Jul 26, 2010 6.926 6.963 6.921 6.935 66,565 -0.00(-0.07%)
Jul 23, 2010 6.926 6.945 6.911 6.940 93,360 -0.00(-0.07%)
Jul 22, 2010 6.926 6.949 6.916 6.945 58,138 +0.01(+0.18%)
Jul 21, 2010 6.921 6.935 6.902 6.932 62,334 +0.05(+0.71%)
Jul 20, 2010 6.878 6.926 6.874 6.883 64,115 -0.02(-0.27%)
Jul 19, 2010 6.855 6.926 6.855 6.902 93,816 +0.04(+0.55%)
Jul 16, 2010 6.864 6.935 6.855 6.864 114,887 -0.04(-0.61%)
Jul 15, 2010 6.883 6.935 6.861 6.907 83,709 +0.00(+0.07%)
Jul 14, 2010 6.888 6.902 6.836 6.902 123,622 +0.02(+0.27%)
Jul 13, 2010 6.841 6.926 6.841 6.883 51,109 +0.04(+0.65%)
Jul 12, 2010 6.881 6.928 6.829 6.839 135,091 -0.06(-0.88%)
Jul 09, 2010 6.900 6.900 6.829 6.900 98,553 +0.07(+1.03%)
Jul 08, 2010 6.895 6.895 6.820 6.829 86,621 -0.07(-0.95%)
Jul 07, 2010 6.886 6.905 6.879 6.895 64,875 +0.00(+0.00%)
Jul 06, 2010 6.890 6.900 6.876 6.895 53,916 +0.00(+0.00%)
Jul 02, 2010 6.895 6.895 6.876 6.895 54,795 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.