Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Other Sector (CIX: MSECTOR511 )

2,266.17 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1268 1403 1376 1387 0 -9.31(-0.67%)
Sep 29, 2010 1310 1412 1389 1396 0 +8.76(+0.63%)
Sep 28, 2010 1316 1397 1370 1387 0 +14.90(+1.09%)
Sep 27, 2010 1355 1390 1368 1372 0 -15.01(-1.08%)
Sep 24, 2010 1353 1394 1375 1387 0 +20.15(+1.47%)
Sep 23, 2010 1335 1383 1356 1367 0 -5.71(-0.42%)
Sep 22, 2010 1344 1391 1362 1373 0 -2.49(-0.18%)
Sep 21, 2010 1343 1385 1360 1375 0 +1.41(+0.10%)
Sep 20, 2010 1327 1377 1354 1374 0 +21.79(+1.61%)
Sep 17, 2010 1322 1362 1340 1352 0 -12.10(-0.89%)
Sep 15, 2010 1326 1371 1352 1364 0 +2.45(+0.18%)
Sep 14, 2010 1323 1370 1348 1362 0 +3.59(+0.26%)
Sep 13, 2010 1328 1365 1349 1358 0 +8.46(+0.63%)
Sep 10, 2010 1313 1358 1338 1350 0 +9.25(+0.69%)
Sep 09, 2010 1307 1351 1328 1340 0 +19.92(+1.51%)
Sep 08, 2010 1278 1329 1305 1320 0 +15.89(+1.22%)
Sep 07, 2010 1272 1318 1288 1305 0 -0.33(-0.03%)
Sep 03, 2010 1305 1305 1305 0 +8.81(+0.68%)
Sep 02, 2010 1257 1301 1280 1296 0 +10.93(+0.85%)
Sep 01, 2010 1249 1297 1272 1285 0 +26.95(+2.14%)
Aug 31, 2010 1223 1272 1250 1258 0 +4.55(+0.36%)
Aug 30, 2010 1228 1269 1250 1254 0 -10.50(-0.83%)
Aug 27, 2010 1226 1271 1242 1264 0 +19.60(+1.57%)
Aug 26, 2010 1220 1262 1239 1245 0 -7.22(-0.58%)
Aug 25, 2010 1205 1259 1232 1252 0 +1.73(+0.14%)
Aug 24, 2010 1220 1261 1244 1250 0 -13.38(-1.06%)
Aug 23, 2010 1234 1279 1259 1263 0 -2.92(-0.23%)
Aug 20, 2010 1230 1272 1254 1266 0 -5.55(-0.44%)
Aug 19, 2010 1257 1291 1265 1272 0 -19.50(-1.51%)
Aug 18, 2010 1253 1300 1276 1291 0 +6.23(+0.48%)
Aug 17, 2010 1247 1292 1270 1285 0 +9.45(+0.74%)
Aug 16, 2010 1239 1285 1262 1276 0 -2.02(-0.16%)
Aug 13, 2010 1251 1290 1270 1278 0 -9.14(-0.71%)
Aug 12, 2010 1236 1296 1267 1287 0 +8.76(+0.69%)
Aug 11, 2010 1252 1291 1270 1278 0 -36.63(-2.79%)
Aug 10, 2010 1269 1323 1292 1315 0 +5.02(+0.38%)
Aug 09, 2010 1274 1315 1296 1310 0 +9.06(+0.70%)
Aug 06, 2010 1266 1309 1279 1301 0 -5.39(-0.41%)
Aug 05, 2010 1268 1312 1290 1306 0 +10.18(+0.79%)
Aug 04, 2010 1263 1308 1282 1296 0 -6.57(-0.50%)
Aug 03, 2010 1271 1315 1290 1302 0 +9.82(+0.76%)
Aug 02, 2010 1250 1301 1272 1293 0 +32.44(+2.57%)
Jul 30, 2010 1215 1267 1230 1260 0 +20.65(+1.67%)
Jul 29, 2010 1228 1267 1231 1240 0 -10.15(-0.81%)
Jul 28, 2010 1237 1286 1245 1250 0 -19.56(-1.54%)
Jul 27, 2010 1249 1291 1259 1269 0 -4.59(-0.36%)
Jul 26, 2010 1230 1284 1253 1274 0 +14.67(+1.17%)
Jul 23, 2010 1250 1296 1231 1259 0 -28.66(-2.23%)
Jul 22, 2010 1255 1304 1274 1288 0 +14.49(+1.14%)
Jul 21, 2010 1259 1297 1267 1273 0 -17.25(-1.34%)
Jul 20, 2010 1251 1295 1271 1291 0 -6.53(-0.50%)
Jul 19, 2010 1263 1308 1284 1297 0 +3.63(+0.28%)
Jul 16, 2010 1282 1329 1284 1294 0 -29.32(-2.22%)
Jul 15, 2010 1285 1333 1305 1323 0 +17.77(+1.36%)
Jul 14, 2010 1262 1310 1283 1305 0 +12.15(+0.94%)
Jul 13, 2010 1258 1304 1281 1293 0 +12.73(+0.99%)
Jul 12, 2010 1249 1295 1270 1280 0 -6.79(-0.53%)
Jul 09, 2010 1246 1290 1266 1287 0 +12.56(+0.99%)
Jul 08, 2010 1241 1284 1255 1274 0 +5.00(+0.39%)
Jul 07, 2010 1225 1272 1241 1269 0 +19.59(+1.57%)
Jul 06, 2010 1230 1273 1240 1250 0 +8.75(+0.71%)
Jul 02, 2010 1209 1258 1226 1241 0 +12.04(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.