Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4414 4486 4413 4483 0 +79.00(+1.79%)
Aug 30, 2010 4382 4411 4366 4404 0 +0.00(+0.00%)
Aug 29, 2010 4382 4411 4366 4404 0 +0.00(+0.00%)
Aug 27, 2010 4382 4411 4366 4404 0 +14.70(+0.33%)
Aug 26, 2010 4360 4389 4356 4389 0 +32.80(+0.75%)
Aug 25, 2010 4408 4418 4351 4357 0 -61.80(-1.40%)
Aug 24, 2010 4455 4455 4416 4418 0 -42.10(-0.94%)
Aug 23, 2010 4464 4471 4450 4460 0 -1.60(-0.04%)
Aug 21, 2010 4498 4510 4443 4462 0 +0.00(+0.00%)
Aug 20, 2010 4498 4510 4443 4462 0 -47.50(-1.05%)
Aug 19, 2010 4498 4510 4488 4510 0 +5.70(+0.13%)
Aug 18, 2010 4491 4524 4489 4504 0 +0.70(+0.02%)
Aug 17, 2010 4465 4511 4454 4503 0 +37.80(+0.85%)
Aug 16, 2010 4471 4476 4430 4465 0 -15.50(-0.35%)
Aug 15, 2010 4424 4481 4417 4481 0 +0.00(+0.00%)
Aug 14, 2010 4424 4481 4417 4481 0 +0.00(+0.00%)
Aug 13, 2010 4424 4481 4417 4481 0 +58.50(+1.32%)
Aug 12, 2010 4462 4480 4406 4422 0 -57.30(-1.28%)
Aug 11, 2010 4480 4480 4480 0 -83.30(-1.83%)
Aug 10, 2010 4613 4618 4561 4563 0 -52.60(-1.14%)
Aug 09, 2010 4581 4619 4561 4616 0 +29.30(+0.64%)
Aug 08, 2010 4583 4586 4567 4586 0 +0.00(+0.00%)
Aug 07, 2010 4583 4586 4567 4586 0 +0.00(+0.00%)
Aug 06, 2010 4583 4586 4567 4586 0 +1.40(+0.03%)
Aug 05, 2010 4567 4597 4560 4585 0 +25.20(+0.55%)
Aug 04, 2010 4585 4585 4559 4560 0 -26.80(-0.58%)
Aug 03, 2010 4569 4598 4554 4586 0 +32.10(+0.70%)
Aug 02, 2010 4509 4554 4508 4554 0 +47.00(+1.04%)
Aug 01, 2010 4531 4532 4495 4507 0 +0.00(+0.00%)
Jul 31, 2010 4531 4532 4495 4507 0 +0.00(+0.00%)
Jul 30, 2010 4531 4532 4495 4507 0 -28.80(-0.63%)
Jul 29, 2010 4541 4543 4518 4536 0 -5.90(-0.13%)
Jul 28, 2010 4514 4542 4503 4542 0 +28.20(+0.62%)
Jul 27, 2010 4507 4537 4504 4514 0 +9.50(+0.21%)
Jul 26, 2010 4483 4519 4475 4504 0 +29.30(+0.65%)
Jul 25, 2010 4412 4489 4395 4475 0 +0.00(+0.00%)
Jul 24, 2010 4412 4489 4395 4475 0 +0.00(+0.00%)
Jul 23, 2010 4412 4489 4395 4475 0 +80.30(+1.83%)
Jul 22, 2010 4426 4431 4395 4395 0 -33.90(-0.77%)
Jul 21, 2010 4431 4450 4418 4429 0 +10.00(+0.23%)
Jul 20, 2010 4377 4428 4376 4419 0 +46.00(+1.05%)
Jul 19, 2010 4420 4420 4360 4373 0 -64.30(-1.45%)
Jul 18, 2010 4458 4470 4428 4437 0 +0.00(+0.00%)
Jul 17, 2010 4458 4470 4428 4437 0 +0.00(+0.00%)
Jul 16, 2010 4458 4470 4428 4437 0 -19.70(-0.44%)
Jul 15, 2010 4473 4478 4444 4457 0 -20.60(-0.46%)
Jul 14, 2010 4418 4477 4400 4477 0 +77.30(+1.76%)
Jul 13, 2010 4424 4446 4400 4400 0 -29.50(-0.67%)
Jul 12, 2010 4414 4440 4408 4430 0 +15.00(+0.34%)
Jul 10, 2010 4377 4415 4370 4414 0 +0.00(+0.00%)
Jul 09, 2010 4377 4415 4370 4414 0 +40.50(+0.93%)
Jul 08, 2010 4298 4374 4298 4374 0 +96.20(+2.25%)
Jul 07, 2010 4303 4312 4259 4278 0 -21.90(-0.51%)
Jul 06, 2010 4245 4300 4213 4300 0 +34.80(+0.82%)
Jul 03, 2010 4273 4304 4249 4265 0 +0.00(+0.00%)
Jul 02, 2010 4273 4304 4249 4265 0 +2.20(+0.05%)
Jul 01, 2010 4310 4325 4240 4263 0 -62.10(-1.44%)
Jun 30, 2010 4349 4349 4273 4325 0 -45.80(-1.05%)
Jun 29, 2010 4406 4433 4368 4371 0 -68.80(-1.55%)
Jun 27, 2010 4493 4504 4436 4439 0 +0.00(+0.00%)
Jun 26, 2010 4493 4504 4436 4439 0 +0.00(+0.00%)
Jun 25, 2010 4493 4504 4436 4439 0 -64.70(-1.44%)
Jun 24, 2010 4523 4542 4503 4504 0 -5.30(-0.12%)
Jun 23, 2010 4568 4581 4509 4509 0 -71.90(-1.57%)
Jun 22, 2010 4631 4631 4580 4581 0 -51.40(-1.11%)
Jun 21, 2010 4588 4641 4574 4633 0 +58.60(+1.28%)
Jun 20, 2010 4546 4582 4546 4574 0 +0.00(+0.00%)
Jun 19, 2010 4546 4582 4546 4574 0 +0.00(+0.00%)
Jun 18, 2010 4546 4582 4546 4574 0 +27.10(+0.60%)
Jun 17, 2010 4570 4578 4535 4547 0 -25.10(-0.55%)
Jun 16, 2010 4518 4582 4518 4572 0 +54.50(+1.21%)
Jun 15, 2010 4517 4528 4503 4518 0 +1.10(+0.02%)
Jun 14, 2010 4468 4518 4448 4516 0 +0.00(+0.00%)
Jun 13, 2010 4468 4518 4448 4516 0 +0.00(+0.00%)
Jun 12, 2010 4468 4518 4448 4516 0 +0.00(+0.00%)
Jun 11, 2010 4468 4518 4448 4516 0 +68.10(+1.53%)
Jun 10, 2010 4403 4459 4403 4448 0 +45.80(+1.04%)
Jun 09, 2010 4406 4409 4374 4403 0 +1.40(+0.03%)
Jun 08, 2010 4348 4404 4348 4401 0 +50.50(+1.16%)
Jun 07, 2010 4438 4472 4326 4351 0 -121.70(-2.72%)
Jun 06, 2010 4493 4506 4455 4472 0 +0.00(+0.00%)
Jun 05, 2010 4493 4506 4455 4472 0 +0.00(+0.00%)
Jun 04, 2010 4493 4506 4455 4472 0 -33.80(-0.75%)
Jun 03, 2010 4405 4508 4405 4506 0 +102.50(+2.33%)
Jun 02, 2010 4427 4450 4397 4404 0 -33.00(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.