Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5658 5658 5658 5658 0 +23.86(+0.42%)
Aug 30, 2010 5595 5643 5595 5634 0 +0.00(+0.00%)
Aug 29, 2010 5595 5643 5595 5634 0 +39.85(+0.71%)
Aug 27, 2010 5583 5620 5526 5594 0 +11.43(+0.20%)
Aug 26, 2010 5564 5630 5564 5583 0 +18.88(+0.34%)
Aug 25, 2010 5563 5599 5541 5564 0 +0.00(+0.00%)
Aug 24, 2010 5563 5599 5541 5564 0 +0.99(+0.02%)
Aug 23, 2010 5569 5679 5547 5563 0 +0.00(+0.00%)
Aug 21, 2010 5569 5679 5547 5563 0 -5.50(-0.10%)
Aug 20, 2010 5422 5577 5422 5568 0 +146.75(+2.71%)
Aug 19, 2010 5306 5432 5306 5422 0 +115.95(+2.19%)
Aug 18, 2010 5191 5317 5191 5306 0 +114.50(+2.21%)
Aug 17, 2010 5116 5200 5116 5191 0 +75.51(+1.48%)
Aug 16, 2010 5044 5122 5044 5116 0 +0.00(+0.00%)
Aug 15, 2010 5044 5122 5044 5116 0 +0.00(+0.00%)
Aug 14, 2010 5044 5122 5044 5116 0 +80.94(+1.61%)
Aug 13, 2010 5079 5092 5012 5035 0 -43.79(-0.86%)
Aug 12, 2010 5095 5185 5071 5079 0 -14.30(-0.28%)
Aug 11, 2010 5093 5093 5093 0 +230.08(+4.73%)
Aug 10, 2010 5065 5068 4842 4863 0 -202.21(-3.99%)
Aug 09, 2010 5137 5150 5061 5065 0 +0.00(+0.00%)
Aug 08, 2010 5137 5150 5061 5065 0 +0.00(+0.00%)
Aug 07, 2010 5137 5150 5061 5065 0 -72.31(-1.41%)
Aug 06, 2010 5215 5224 5016 5137 0 -77.46(-1.49%)
Aug 05, 2010 5158 5223 5140 5215 0 +58.01(+1.12%)
Aug 04, 2010 5183 5226 5136 5157 0 -30.99(-0.60%)
Aug 03, 2010 5161 5200 5161 5188 0 +26.40(+0.51%)
Aug 02, 2010 5119 5167 5119 5161 0 +0.00(+0.00%)
Aug 01, 2010 5119 5167 5119 5161 0 +0.00(+0.00%)
Jul 31, 2010 5119 5167 5119 5161 0 +42.32(+0.83%)
Jul 30, 2010 5140 5193 5119 5119 0 -19.83(-0.39%)
Jul 29, 2010 4999 5147 4999 5139 0 +139.88(+2.80%)
Jul 28, 2010 4944 5015 4944 4999 0 +55.52(+1.12%)
Jul 27, 2010 4896 4949 4896 4944 0 +48.02(+0.98%)
Jul 26, 2010 4849 4903 4849 4896 0 +0.00(+0.00%)
Jul 25, 2010 4849 4903 4849 4896 0 +0.00(+0.00%)
Jul 24, 2010 4849 4903 4849 4896 0 +46.34(+0.96%)
Jul 23, 2010 4858 4879 4846 4849 0 -8.40(-0.17%)
Jul 22, 2010 4806 4869 4806 4858 0 +51.14(+1.06%)
Jul 21, 2010 4729 4820 4729 4806 0 +77.17(+1.63%)
Jul 20, 2010 4677 4746 4677 4729 0 +52.37(+1.12%)
Jul 19, 2010 4639 4694 4639 4677 0 +0.00(+0.00%)
Jul 18, 2010 4639 4694 4639 4677 0 +0.00(+0.00%)
Jul 17, 2010 4639 4694 4639 4677 0 +38.18(+0.82%)
Jul 16, 2010 4600 4649 4600 4639 0 +38.49(+0.84%)
Jul 15, 2010 4556 4610 4556 4600 0 +44.39(+0.97%)
Jul 14, 2010 4534 4574 4534 4556 0 +21.88(+0.48%)
Jul 13, 2010 4506 4547 4506 4534 0 +28.26(+0.63%)
Jul 12, 2010 4522 4547 4506 4506 0 +0.00(+0.00%)
Jul 10, 2010 4522 4547 4506 4506 0 -15.71(-0.35%)
Jul 09, 2010 4471 4537 4462 4521 0 +50.62(+1.13%)
Jul 08, 2010 4547 4566 4460 4471 0 -76.40(-1.68%)
Jul 07, 2010 4559 4583 4547 4547 0 -11.30(-0.25%)
Jul 06, 2010 4594 4604 4553 4558 0 -35.17(-0.77%)
Jul 03, 2010 4611 4617 4593 4594 0 -17.06(-0.37%)
Jul 02, 2010 4612 4627 4600 4611 0 -1.75(-0.04%)
Jul 01, 2010 4613 4641 4607 4612 0 -5.21(-0.11%)
Jun 30, 2010 4574 4622 4574 4618 0 +43.38(+0.95%)
Jun 29, 2010 4602 4616 4569 4574 0 -27.26(-0.59%)
Jun 27, 2010 4591 4613 4573 4602 0 +0.00(+0.00%)
Jun 26, 2010 4591 4613 4573 4602 0 +0.00(+0.00%)
Jun 25, 2010 4591 4613 4573 4602 0 +10.38(+0.23%)
Jun 24, 2010 4635 4649 4584 4591 0 -43.56(-0.94%)
Jun 23, 2010 4659 4676 4635 4635 0 -23.95(-0.51%)
Jun 22, 2010 4607 4670 4607 4659 0 +0.00(+0.00%)
Jun 21, 2010 4659 4659 4659 4659 0 +51.34(+1.11%)
Jun 20, 2010 4603 4633 4603 4607 0 +0.00(+0.00%)
Jun 19, 2010 4603 4633 4603 4607 0 +0.00(+0.00%)
Jun 18, 2010 4603 4633 4603 4607 0 +3.98(+0.09%)
Jun 17, 2010 4607 4638 4597 4603 0 -3.33(-0.07%)
Jun 16, 2010 4613 4633 4600 4607 0 -6.07(-0.13%)
Jun 15, 2010 4561 4626 4561 4613 0 +51.43(+1.13%)
Jun 14, 2010 4496 4582 4496 4561 0 +0.00(+0.00%)
Jun 13, 2010 4496 4582 4496 4561 0 +0.00(+0.00%)
Jun 12, 2010 4496 4582 4496 4561 0 +65.09(+1.45%)
Jun 11, 2010 4464 4512 4464 4496 0 +31.83(+0.71%)
Jun 10, 2010 4427 4466 4427 4464 0 +37.14(+0.84%)
Jun 09, 2010 4431 4459 4416 4427 0 -4.05(-0.09%)
Jun 08, 2010 4354 4444 4354 4431 0 +77.12(+1.77%)
Jun 07, 2010 4332 4374 4332 4354 0 +0.00(+0.00%)
Jun 06, 2010 4332 4374 4332 4354 0 +0.00(+0.00%)
Jun 05, 2010 4332 4374 4332 4354 0 +21.91(+0.51%)
Jun 04, 2010 4307 4354 4305 4332 0 +31.90(+0.74%)
Jun 03, 2010 4259 4321 4259 4300 0 +41.59(+0.98%)
Jun 02, 2010 4237 4275 4237 4259 0 +21.64(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.