Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1159 1190 1165 1172 0 -11.23(-0.95%)
Aug 30, 2010 1202 1215 1181 1183 0 -13.89(-1.16%)
Aug 27, 2010 1193 1218 1189 1197 0 -1.42(-0.12%)
Aug 26, 2010 1188 1207 1192 1198 0 +3.07(+0.26%)
Aug 25, 2010 1150 1202 1162 1195 0 +25.11(+2.15%)
Aug 24, 2010 1148 1183 1143 1170 0 -1.63(-0.14%)
Aug 23, 2010 1195 1210 1171 1172 0 -17.88(-1.50%)
Aug 20, 2010 1168 1195 1172 1190 0 +4.21(+0.36%)
Aug 19, 2010 1188 1212 1173 1186 0 -25.21(-2.08%)
Aug 18, 2010 1170 1215 1180 1211 0 +31.37(+2.66%)
Aug 17, 2010 1161 1200 1159 1179 0 +30.46(+2.65%)
Aug 16, 2010 1149 1181 1144 1149 0 +4.42(+0.39%)
Aug 13, 2010 1133 1165 1142 1145 0 -10.92(-0.95%)
Aug 12, 2010 1139 1161 1141 1155 0 -4.14(-0.36%)
Aug 11, 2010 1152 1171 1147 1160 0 -24.56(-2.07%)
Aug 10, 2010 1176 1189 1168 1184 0 -12.11(-1.01%)
Aug 09, 2010 1188 1207 1195 1196 0 +1.26(+0.11%)
Aug 06, 2010 1184 1203 1181 1195 0 -10.88(-0.90%)
Aug 05, 2010 1189 1216 1190 1206 0 -1.94(-0.16%)
Aug 04, 2010 1196 1220 1202 1208 0 +8.66(+0.72%)
Aug 03, 2010 1215 1230 1196 1199 0 -30.07(-2.45%)
Aug 02, 2010 1205 1234 1207 1229 0 +28.62(+2.38%)
Jul 30, 2010 1189 1204 1166 1201 0 +17.36(+1.47%)
Jul 29, 2010 1189 1207 1168 1183 0 -15.43(-1.29%)
Jul 28, 2010 1188 1225 1184 1199 0 -13.09(-1.08%)
Jul 27, 2010 1201 1251 1208 1212 0 -24.94(-2.02%)
Jul 26, 2010 1194 1239 1201 1237 0 +34.03(+2.83%)
Jul 23, 2010 1181 1206 1182 1203 0 +7.07(+0.59%)
Jul 22, 2010 1157 1204 1168 1196 0 +38.18(+3.30%)
Jul 21, 2010 1163 1181 1152 1157 0 -19.69(-1.67%)
Jul 20, 2010 1166 1182 1128 1177 0 +30.96(+2.70%)
Jul 19, 2010 1139 1154 1136 1146 0 -3.55(-0.31%)
Jul 16, 2010 1139 1196 1147 1150 0 -44.07(-3.69%)
Jul 15, 2010 1186 1203 1181 1194 0 -4.48(-0.37%)
Jul 14, 2010 1199 1210 1188 1198 0 -15.68(-1.29%)
Jul 13, 2010 1189 1225 1190 1214 0 +26.29(+2.21%)
Jul 12, 2010 1174 1203 1180 1188 0 -0.49(-0.04%)
Jul 09, 2010 1177 1190 1170 1188 0 +7.40(+0.63%)
Jul 08, 2010 1181 1196 1165 1181 0 -0.42(-0.04%)
Jul 07, 2010 1148 1183 1146 1181 0 +27.36(+2.37%)
Jul 06, 2010 1170 1189 1143 1154 0 -17.70(-1.51%)
Jul 02, 2010 1160 1184 1161 1172 0 -7.17(-0.61%)
Jul 01, 2010 1183 1201 1159 1179 0 -4.02(-0.34%)
Jun 30, 2010 1175 1213 1179 1183 0 -15.08(-1.26%)
Jun 29, 2010 1211 1223 1194 1198 0 -60.39(-4.80%)
Jun 25, 2010 1246 1265 1237 1258 0 +15.98(+1.29%)
Jun 24, 2010 1233 1264 1236 1242 0 -34.90(-2.73%)
Jun 23, 2010 1265 1291 1262 1277 0 -0.90(-0.07%)
Jun 22, 2010 1308 1325 1275 1278 0 -37.59(-2.86%)
Jun 21, 2010 1330 1346 1309 1316 0 -15.51(-1.17%)
Jun 18, 2010 1320 1348 1325 1331 0 -0.59(-0.04%)
Jun 17, 2010 1340 1354 1313 1332 0 -17.36(-1.29%)
Jun 16, 2010 1348 1364 1332 1349 0 -19.21(-1.40%)
Jun 15, 2010 1351 1371 1334 1368 0 +15.69(+1.16%)
Jun 14, 2010 1357 1378 1349 1353 0 -4.93(-0.36%)
Jun 11, 2010 1362 1372 1340 1357 0 -20.43(-1.48%)
Jun 10, 2010 1360 1379 1352 1378 0 +37.22(+2.78%)
Jun 09, 2010 1338 1368 1334 1341 0 -3.31(-0.25%)
Jun 08, 2010 1328 1349 1321 1344 0 +5.94(+0.44%)
Jun 07, 2010 1350 1369 1335 1338 0 -18.27(-1.35%)
Jun 04, 2010 1345 1388 1348 1356 0 -53.42(-3.79%)
Jun 03, 2010 1411 1432 1395 1410 0 -11.07(-0.78%)
Jun 02, 2010 1401 1421 1400 1421 0 +11.89(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.