Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1464 1526 1474 1489 0 -10.04(-0.67%)
Aug 30, 2010 1527 1553 1489 1499 0 -48.61(-3.14%)
Aug 27, 2010 1539 1556 1482 1548 0 +34.67(+2.29%)
Aug 26, 2010 1511 1541 1489 1513 0 +0.72(+0.05%)
Aug 25, 2010 1456 1518 1453 1512 0 +35.57(+2.41%)
Aug 24, 2010 1455 1506 1445 1477 0 -12.24(-0.82%)
Aug 23, 2010 1514 1531 1479 1489 0 -19.57(-1.30%)
Aug 20, 2010 1506 1530 1496 1508 0 -13.78(-0.91%)
Aug 19, 2010 1555 1575 1516 1522 0 -54.71(-3.47%)
Aug 18, 2010 1419 1604 1548 1577 0 +13.90(+0.89%)
Aug 17, 2010 1532 1599 1542 1563 0 +38.14(+2.50%)
Aug 16, 2010 1358 1547 1494 1525 0 +9.28(+0.61%)
Aug 13, 2010 1502 1547 1506 1516 0 -26.45(-1.72%)
Aug 12, 2010 1520 1586 1525 1542 0 -28.28(-1.80%)
Aug 11, 2010 1608 1630 1556 1570 0 -87.13(-5.26%)
Aug 10, 2010 1658 1702 1628 1657 0 -39.21(-2.31%)
Aug 09, 2010 1550 1713 1665 1697 0 +21.75(+1.30%)
Aug 06, 2010 1536 1690 1609 1675 0 +71.45(+4.46%)
Aug 05, 2010 1593 1625 1564 1603 0 -17.72(-1.09%)
Aug 04, 2010 1601 1643 1599 1621 0 +13.19(+0.82%)
Aug 03, 2010 1600 1633 1582 1608 0 -22.83(-1.40%)
Aug 02, 2010 1590 1643 1598 1631 0 +57.56(+3.66%)
Jul 30, 2010 1558 1588 1533 1573 0 +4.07(+0.26%)
Jul 29, 2010 1544 1590 1519 1569 0 +21.47(+1.39%)
Jul 28, 2010 1565 1600 1531 1548 0 -42.43(-2.67%)
Jul 27, 2010 1603 1642 1567 1590 0 -19.23(-1.19%)
Jul 26, 2010 1566 1621 1567 1609 0 +30.46(+1.93%)
Jul 23, 2010 1506 1585 1511 1579 0 +46.67(+3.05%)
Jul 22, 2010 1462 1537 1468 1532 0 +83.20(+5.74%)
Jul 21, 2010 1490 1518 1431 1449 0 -47.87(-3.20%)
Jul 20, 2010 1396 1502 1404 1497 0 +62.03(+4.32%)
Jul 19, 2010 1414 1441 1400 1435 0 +11.72(+0.82%)
Jul 16, 2010 1414 1487 1413 1423 0 -73.11(-4.89%)
Jul 15, 2010 1513 1531 1474 1496 0 -32.81(-2.15%)
Jul 14, 2010 1516 1543 1501 1529 0 -8.96(-0.58%)
Jul 13, 2010 1477 1550 1478 1538 0 +71.16(+4.85%)
Jul 12, 2010 1469 1495 1441 1467 0 -23.89(-1.60%)
Jul 09, 2010 1474 1495 1452 1491 0 +19.88(+1.35%)
Jul 08, 2010 1453 1483 1439 1471 0 +25.18(+1.74%)
Jul 07, 2010 1406 1459 1409 1446 0 +31.60(+2.23%)
Jul 06, 2010 1426 1477 1398 1414 0 -11.65(-0.82%)
Jul 02, 2010 1410 1455 1404 1426 0 -10.49(-0.73%)
Jul 01, 2010 1451 1480 1407 1436 0 -32.20(-2.19%)
Jun 30, 2010 1470 1507 1461 1468 0 -18.74(-1.26%)
Jun 29, 2010 1480 1547 1467 1487 0 -94.91(-6.00%)
Jun 25, 2010 1555 1599 1537 1582 0 +16.55(+1.06%)
Jun 24, 2010 1554 1608 1546 1566 0 -43.05(-2.68%)
Jun 23, 2010 1579 1640 1557 1609 0 +7.60(+0.47%)
Jun 22, 2010 1620 1666 1586 1601 0 -39.91(-2.43%)
Jun 21, 2010 1669 1702 1630 1641 0 -13.26(-0.80%)
Jun 18, 2010 1643 1674 1635 1654 0 -5.84(-0.35%)
Jun 17, 2010 1656 1690 1621 1660 0 -11.21(-0.67%)
Jun 16, 2010 1666 1693 1645 1671 0 -30.84(-1.81%)
Jun 15, 2010 1665 1707 1641 1702 0 +35.86(+2.15%)
Jun 14, 2010 1624 1698 1627 1666 0 +77.36(+4.87%)
Jun 11, 2010 1546 1605 1535 1589 0 +10.90(+0.69%)
Jun 10, 2010 1536 1585 1527 1578 0 +70.41(+4.67%)
Jun 09, 2010 1489 1556 1487 1508 0 +12.53(+0.84%)
Jun 08, 2010 1525 1538 1459 1495 0 -30.27(-1.98%)
Jun 07, 2010 1575 1603 1519 1525 0 -65.33(-4.11%)
Jun 04, 2010 1579 1663 1575 1591 0 -96.93(-5.74%)
Jun 03, 2010 1688 1730 1668 1688 0 -12.81(-0.75%)
Jun 02, 2010 1664 1702 1647 1700 0 +40.96(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.