Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

51.00 +0.66 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.959 8.152 7.918 8.063 26,597,520 +0.05(+0.67%)
Jul 29, 2010 8.106 8.175 7.924 8.009 30,817,582 -0.10(-1.28%)
Jul 28, 2010 8.075 8.133 8.028 8.113 23,377,240 +0.00(+0.00%)
Jul 27, 2010 8.210 8.217 8.055 8.113 23,431,746 -0.04(-0.47%)
Jul 26, 2010 8.094 8.152 8.044 8.152 20,135,468 +0.02(+0.24%)
Jul 23, 2010 8.032 8.140 7.897 8.133 33,340,318 +0.06(+0.72%)
Jul 22, 2010 8.136 8.306 8.013 8.075 64,995,620 +0.30(+3.82%)
Jul 21, 2010 7.986 8.079 7.724 7.778 61,907,104 -0.24(-2.98%)
Jul 20, 2010 7.728 8.040 7.681 8.017 40,183,324 +0.15(+1.91%)
Jul 19, 2010 7.778 7.920 7.759 7.866 25,088,860 +0.12(+1.54%)
Jul 16, 2010 8.113 8.129 7.735 7.747 48,413,504 -0.36(-4.47%)
Jul 15, 2010 8.190 8.194 7.974 8.109 39,788,168 -0.03(-0.37%)
Jul 14, 2010 8.106 8.275 7.978 8.140 40,604,000 +0.04(+0.47%)
Jul 13, 2010 7.886 8.148 7.886 8.102 41,522,892 +0.30(+3.91%)
Jul 12, 2010 7.782 7.882 7.735 7.797 28,588,198 -0.03(-0.35%)
Jul 09, 2010 7.689 7.832 7.608 7.824 41,349,624 +0.15(+2.01%)
Jul 08, 2010 7.662 7.789 7.573 7.670 42,683,792 +0.03(+0.40%)
Jul 07, 2010 7.431 7.651 7.388 7.639 42,922,360 +0.18(+2.38%)
Jul 06, 2010 7.573 7.635 7.392 7.462 39,306,952 +0.03(+0.47%)
Jul 02, 2010 7.620 7.620 7.423 7.427 41,722,804 -0.15(-1.93%)
Jul 01, 2010 7.558 7.624 7.350 7.573 67,444,488 +0.01(+0.15%)
Jun 30, 2010 7.577 7.770 7.543 7.562 53,578,156 -0.03(-0.41%)
Jun 29, 2010 7.828 7.851 7.535 7.593 81,455,568 -0.49(-6.03%)
Jun 25, 2010 8.063 8.140 7.920 8.080 43,140,080 +0.04(+0.44%)
Jun 24, 2010 8.179 8.241 7.947 8.044 41,553,468 -0.19(-2.25%)
Jun 23, 2010 8.306 8.387 8.167 8.229 30,058,388 -0.08(-1.02%)
Jun 22, 2010 8.489 8.522 8.302 8.314 26,464,902 -0.12(-1.42%)
Jun 21, 2010 8.653 8.726 8.368 8.433 35,954,308 -0.11(-1.31%)
Jun 18, 2010 8.545 8.634 8.495 8.545 36,012,340 +0.02(+0.27%)
Jun 17, 2010 8.618 8.618 8.447 8.522 25,413,964 -0.01(-0.14%)
Jun 16, 2010 8.595 8.645 8.487 8.534 44,065,648 -0.10(-1.16%)
Jun 15, 2010 8.599 8.645 8.483 8.634 50,637,676 +0.07(+0.81%)
Jun 14, 2010 8.792 8.838 8.544 8.564 34,702,212 -0.17(-1.94%)
Jun 11, 2010 8.483 8.750 8.480 8.734 46,831,396 +0.14(+1.66%)
Jun 10, 2010 8.464 8.630 8.464 8.591 44,236,708 +0.19(+2.30%)
Jun 09, 2010 8.433 8.626 8.375 8.399 57,762,984 +0.03(+0.41%)
Jun 08, 2010 8.298 8.375 8.071 8.364 74,838,744 +0.05(+0.65%)
Jun 07, 2010 8.483 8.595 8.256 8.310 69,592,664 -0.17(-2.00%)
Jun 04, 2010 8.464 8.807 8.445 8.480 146,143,520 -0.07(-0.86%)
Jun 03, 2010 8.298 8.553 8.179 8.553 61,910,492 +0.36(+4.38%)
Jun 02, 2010 8.109 8.198 7.982 8.194 32,140,290 +0.11(+1.38%)
Jun 01, 2010 8.106 8.310 8.067 8.082 30,711,610 -0.17(-2.10%)
May 28, 2010 8.449 8.464 8.152 8.256 38,474,184 -0.19(-2.28%)
May 27, 2010 8.395 8.453 8.325 8.449 36,268,424 +0.20(+2.48%)
May 26, 2010 8.379 8.499 8.214 8.244 46,032,320 -0.08(-0.97%)
May 25, 2010 8.001 8.333 7.928 8.325 64,408,860 +0.09(+1.08%)
May 24, 2010 8.225 8.414 8.144 8.237 53,084,384 -0.02(-0.28%)
May 21, 2010 7.832 8.283 7.832 8.260 75,150,760 +0.24(+2.93%)
May 20, 2010 7.911 8.274 7.866 8.025 89,129,216 -0.32(-3.84%)
May 19, 2010 8.483 8.530 8.281 8.345 81,137,512 -0.20(-2.39%)
May 18, 2010 8.726 8.780 8.534 8.549 44,069,932 -0.13(-1.51%)
May 17, 2010 8.545 8.692 8.480 8.680 38,072,392 +0.10(+1.17%)
May 14, 2010 8.719 8.734 8.514 8.580 45,596,220 -0.17(-1.90%)
May 13, 2010 8.931 8.989 8.738 8.746 52,135,636 +0.07(+0.76%)
May 12, 2010 8.688 8.715 8.572 8.680 28,932,648 +0.05(+0.58%)
May 11, 2010 8.746 8.792 8.472 8.630 33,742,660 +0.02(+0.22%)
May 10, 2010 8.584 8.804 8.530 8.611 51,832,736 +0.33(+3.96%)
May 07, 2010 8.541 8.753 8.194 8.283 78,113,032 -0.30(-3.55%)
May 06, 2010 8.715 8.927 7.928 8.588 78,006,864 -0.15(-1.72%)
May 05, 2010 8.873 8.966 8.703 8.738 66,121,752 -0.16(-1.82%)
May 04, 2010 8.954 8.973 8.661 8.900 96,849,696 -0.32(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.