Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.45 +0.22 (+1.28%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.909 9.018 8.899 8.899 809 -0.17(-1.85%)
Jul 29, 2010 9.087 9.087 9.067 9.067 404 +0.07(+0.77%)
Jul 28, 2010 8.949 9.233 8.929 8.998 2,594 -0.32(-3.39%)
Jul 27, 2010 8.899 9.353 8.889 9.314 5,292 +0.15(+1.62%)
Jul 26, 2010 9.375 9.375 8.889 9.166 1,518 -0.05(-0.53%)
Jul 23, 2010 8.988 9.215 8.988 9.215 5,872 +0.23(+2.53%)
Jul 22, 2010 9.201 9.201 8.988 8.988 1,367 +0.10(+1.11%)
Jul 21, 2010 8.988 9.086 8.889 8.889 3,644 -0.07(-0.77%)
Jul 20, 2010 8.751 9.077 8.741 8.958 4,460 -0.18(-1.95%)
Jul 19, 2010 8.850 9.235 8.840 9.136 536 +0.30(+3.35%)
Jul 16, 2010 8.810 8.897 8.810 8.840 3,136 -0.15(-1.65%)
Jul 15, 2010 8.919 8.988 8.822 8.988 3,857 +0.07(+0.78%)
Jul 14, 2010 8.944 8.978 8.889 8.919 1,628 +0.03(+0.33%)
Jul 13, 2010 8.741 9.046 8.741 8.889 1,063 +0.06(+0.67%)
Jul 12, 2010 8.889 8.889 8.702 8.830 7,796 -0.04(-0.45%)
Jul 09, 2010 8.800 8.988 8.721 8.870 2,581 -0.12(-1.32%)
Jul 08, 2010 9.156 9.186 8.840 8.988 5,480 +0.06(+0.66%)
Jul 07, 2010 8.711 9.195 8.702 8.929 1,304 -0.06(-0.66%)
Jul 06, 2010 8.919 8.988 8.702 8.988 2,185 +0.00(+0.00%)
Jul 02, 2010 8.702 9.018 8.692 8.988 12,304 +0.01(+0.10%)
Jul 01, 2010 9.136 9.136 8.840 8.979 11,057 -0.16(-1.72%)
Jun 30, 2010 9.324 9.581 8.998 9.136 6,630 -0.44(-4.64%)
Jun 29, 2010 9.828 9.828 9.581 9.581 3,746 -0.30(-3.00%)
Jun 25, 2010 9.758 10.04 9.729 9.877 5,897 +0.11(+1.11%)
Jun 24, 2010 9.946 10.08 9.729 9.768 7,160 -0.31(-3.04%)
Jun 23, 2010 9.887 10.07 9.877 10.07 3,249 +0.43(+4.51%)
Jun 22, 2010 9.482 10.21 9.482 9.640 4,054 -0.40(-3.94%)
Jun 21, 2010 9.966 10.13 9.778 10.04 6,802 +0.39(+3.99%)
Jun 18, 2010 9.966 9.986 9.581 9.650 4,250 -0.14(-1.41%)
Jun 17, 2010 10.25 10.25 9.689 9.788 10,905 -0.53(-5.17%)
Jun 16, 2010 10.46 10.46 10.05 10.32 15,891 +0.02(+0.19%)
Jun 15, 2010 10.06 11.05 10.05 10.30 54,207 +0.44(+4.51%)
Jun 14, 2010 10.67 10.67 9.492 9.857 8,444 +0.34(+3.53%)
Jun 11, 2010 9.724 9.729 9.349 9.521 1,522 -0.25(-2.58%)
Jun 10, 2010 9.610 9.773 9.067 9.773 5,639 -0.03(-0.35%)
Jun 09, 2010 9.650 9.857 9.452 9.808 3,798 +0.03(+0.30%)
Jun 08, 2010 9.788 10.43 9.304 9.778 8,682 -0.23(-2.27%)
Jun 07, 2010 11.24 11.24 9.432 10.01 20,160 -1.23(-10.98%)
Jun 04, 2010 10.86 11.24 10.40 11.24 11,087 +0.06(+0.53%)
Jun 03, 2010 11.41 11.45 11.05 11.18 5,916 -0.14(-1.22%)
Jun 02, 2010 11.56 11.56 11.05 11.32 13,131 +0.26(+2.32%)
Jun 01, 2010 10.59 11.65 10.12 11.06 44,867 +0.85(+8.32%)
May 28, 2010 9.808 10.27 9.749 10.21 5,519 +0.40(+4.13%)
May 27, 2010 9.877 10.37 9.304 9.808 35,231 +0.03(+0.30%)
May 26, 2010 9.383 10.27 9.383 9.778 34,969 +0.40(+4.21%)
May 25, 2010 9.521 9.816 8.939 9.383 3,420 -0.08(-0.84%)
May 24, 2010 9.818 9.828 9.452 9.462 4,172 -0.41(-4.20%)
May 21, 2010 9.986 10.27 9.877 9.877 5,020 -0.19(-1.86%)
May 20, 2010 9.877 10.07 9.487 10.06 3,793 +0.19(+1.90%)
May 19, 2010 10.28 10.30 9.877 9.877 13,615 -0.16(-1.57%)
May 18, 2010 10.06 10.12 9.689 10.04 14,843 +0.43(+4.53%)
May 17, 2010 8.978 9.936 8.978 9.600 13,437 +0.64(+7.17%)
May 14, 2010 8.790 8.988 8.790 8.958 4,657 +0.17(+1.91%)
May 13, 2010 8.889 8.899 8.790 8.790 8,396 -0.10(-1.17%)
May 12, 2010 8.993 9.136 8.894 8.894 2,371 -0.09(-1.04%)
May 11, 2010 8.751 9.136 8.731 8.988 8,111 +0.12(+1.34%)
May 10, 2010 8.781 10.05 8.752 8.870 4,094 +0.09(+1.01%)
May 07, 2010 8.820 8.820 8.751 8.781 3,482 +0.01(+0.11%)
May 06, 2010 8.752 8.987 8.751 8.771 1,721 -0.12(-1.33%)
May 05, 2010 8.830 8.909 8.830 8.889 2,379 +0.00(+0.00%)
May 04, 2010 8.810 8.919 8.810 8.889 6,600 +0.09(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.