Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1357 1387 1343 1352 0 -38.62(-2.78%)
Jun 29, 2010 1407 1440 1379 1391 0 -83.45(-5.66%)
Jun 25, 2010 1462 1491 1443 1474 0 +8.58(+0.59%)
Jun 24, 2010 1473 1503 1454 1465 0 -39.21(-2.61%)
Jun 23, 2010 1507 1530 1473 1505 0 -17.60(-1.16%)
Jun 22, 2010 1533 1579 1515 1522 0 -36.72(-2.36%)
Jun 21, 2010 1574 1596 1546 1559 0 -3.74(-0.24%)
Jun 18, 2010 1549 1579 1549 1563 0 +2.08(+0.13%)
Jun 17, 2010 1575 1598 1541 1561 0 -24.88(-1.57%)
Jun 16, 2010 1570 1601 1557 1586 0 -9.11(-0.57%)
Jun 15, 2010 1581 1612 1550 1595 0 +5.56(+0.35%)
Jun 14, 2010 1582 1624 1574 1589 0 +8.17(+0.52%)
Jun 11, 2010 1541 1584 1530 1581 0 -7.20(-0.45%)
Jun 10, 2010 1548 1595 1547 1588 0 +58.83(+3.85%)
Jun 09, 2010 1503 1575 1510 1529 0 +14.39(+0.95%)
Jun 08, 2010 1488 1534 1468 1515 0 +11.63(+0.77%)
Jun 07, 2010 1527 1556 1496 1503 0 -39.50(-2.56%)
Jun 04, 2010 1522 1599 1532 1543 0 -83.91(-5.16%)
Jun 03, 2010 1609 1646 1601 1627 0 -1.71(-0.11%)
Jun 02, 2010 1584 1634 1577 1628 0 +39.03(+2.46%)
Jun 01, 2010 1582 1640 1582 1589 0 -40.69(-2.50%)
May 28, 2010 1630 1630 1630 0 -12.04(-0.73%)
May 27, 2010 1588 1648 1596 1642 0 +68.31(+4.34%)
May 26, 2010 1555 1626 1555 1574 0 +18.24(+1.17%)
May 25, 2010 1491 1561 1485 1556 0 -2.17(-0.14%)
May 24, 2010 1549 1600 1543 1558 0 -18.39(-1.17%)
May 21, 2010 1531 1596 1515 1576 0 +19.83(+1.27%)
May 20, 2010 1534 1595 1547 1556 0 -72.54(-4.45%)
May 19, 2010 1622 1668 1597 1629 0 -25.15(-1.52%)
May 18, 2010 1683 1719 1646 1654 0 -35.13(-2.08%)
May 17, 2010 1658 1701 1637 1689 0 +15.02(+0.90%)
May 14, 2010 1655 1699 1649 1674 0 -32.54(-1.91%)
May 13, 2010 1700 1750 1695 1707 0 -23.93(-1.38%)
May 12, 2010 1670 1739 1680 1731 0 +45.31(+2.69%)
May 11, 2010 1695 1711 1675 1685 0 +4.57(+0.27%)
May 10, 2010 1643 1688 1656 1681 0 +103.71(+6.58%)
May 07, 2010 1635 1655 1564 1577 0 -61.14(-3.73%)
May 06, 2010 1683 1718 1523 1638 0 -48.25(-2.86%)
May 05, 2010 1694 1725 1668 1686 0 -43.24(-2.50%)
May 04, 2010 1763 1767 1718 1730 0 -59.89(-3.35%)
May 03, 2010 1763 1796 1755 1789 0 +36.06(+2.06%)
Apr 30, 2010 1809 1825 1751 1753 0 -54.46(-3.01%)
Apr 29, 2010 1796 1828 1779 1808 0 +25.09(+1.41%)
Apr 28, 2010 1786 1806 1756 1783 0 +3.04(+0.17%)
Apr 27, 2010 1827 1839 1768 1780 0 -34.57(-1.91%)
Apr 26, 2010 1815 1841 1795 1814 0 +3.54(+0.20%)
Apr 23, 2010 1810 1834 1788 1811 0 +4.55(+0.25%)
Apr 22, 2010 1758 1815 1746 1806 0 +43.51(+2.47%)
Apr 21, 2010 1743 1774 1721 1763 0 +47.90(+2.79%)
Apr 20, 2010 1691 1721 1685 1715 0 +34.03(+2.02%)
Apr 19, 2010 1676 1696 1651 1681 0 -3.07(-0.18%)
Apr 16, 2010 1700 1712 1661 1684 0 -21.86(-1.28%)
Apr 15, 2010 1702 1724 1684 1706 0 +2.28(+0.13%)
Apr 14, 2010 1690 1709 1677 1703 0 +19.14(+1.14%)
Apr 13, 2010 1681 1705 1667 1684 0 +7.04(+0.42%)
Apr 12, 2010 1669 1685 1657 1677 0 +10.51(+0.63%)
Apr 09, 2010 1645 1675 1633 1667 0 +20.97(+1.27%)
Apr 08, 2010 1631 1653 1610 1646 0 +9.16(+0.56%)
Apr 07, 2010 1653 1660 1624 1637 0 -20.60(-1.24%)
Apr 06, 2010 1650 1663 1638 1657 0 +11.84(+0.72%)
Apr 05, 2010 1633 1663 1627 1645 0 +19.72(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.