Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.630 -0.020 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.810 3.980 3.800 3.970 6,500 -0.02(-0.50%)
May 27, 2010 3.940 4.140 3.940 3.990 3,298 -0.01(-0.25%)
May 26, 2010 3.940 4.080 3.813 4.000 5,057 +0.15(+3.90%)
May 25, 2010 3.900 3.900 3.810 3.850 20,538 -0.12(-3.07%)
May 24, 2010 3.830 4.030 3.750 3.972 1,938 +0.24(+6.49%)
May 21, 2010 3.700 3.960 3.700 3.730 2,984 -0.05(-1.32%)
May 20, 2010 3.690 3.800 3.660 3.780 4,697 +0.03(+0.80%)
May 19, 2010 3.910 3.940 3.750 3.750 3,658 -0.18(-4.58%)
May 18, 2010 3.995 4.000 3.930 3.930 3,501 -0.04(-1.01%)
May 17, 2010 3.980 4.010 3.910 3.970 16,172 -0.07(-1.73%)
May 14, 2010 4.000 4.190 3.890 4.040 6,196 +0.04(+1.00%)
May 13, 2010 4.010 4.399 4.000 4.000 22,000 -0.19(-4.53%)
May 12, 2010 4.150 4.340 4.020 4.190 6,036 +0.01(+0.24%)
May 11, 2010 4.220 4.450 4.100 4.180 2,915 +0.01(+0.24%)
May 10, 2010 4.100 4.400 4.100 4.170 9,409 -0.13(-3.02%)
May 07, 2010 4.020 4.380 3.920 4.300 6,618 -0.18(-4.02%)
May 06, 2010 4.320 4.490 4.301 4.480 3,752 +0.03(+0.67%)
May 05, 2010 4.380 4.500 4.300 4.450 11,125 -0.05(-1.11%)
May 04, 2010 4.170 4.500 4.010 4.500 29,700 +0.35(+8.43%)
May 03, 2010 4.310 4.400 4.130 4.150 22,178 -0.18(-4.16%)
Apr 30, 2010 4.300 4.400 4.190 4.330 25,689 +0.02(+0.46%)
Apr 29, 2010 4.310 4.310 4.110 4.310 1,148 +0.00(+0.00%)
Apr 28, 2010 4.280 4.310 4.140 4.310 3,198 +0.11(+2.62%)
Apr 27, 2010 4.380 4.380 4.100 4.200 3,056 -0.04(-0.94%)
Apr 26, 2010 4.210 4.400 4.000 4.240 17,644 +0.08(+1.92%)
Apr 23, 2010 4.350 4.380 4.080 4.160 3,397 -0.06(-1.42%)
Apr 22, 2010 4.186 4.360 4.100 4.220 7,538 -0.17(-3.87%)
Apr 21, 2010 4.230 4.400 4.230 4.390 12,203 +0.09(+2.09%)
Apr 20, 2010 4.300 4.300 4.300 4.300 1,500 +0.00(+0.00%)
Apr 19, 2010 4.250 4.400 4.250 4.300 2,100 -0.10(-2.27%)
Apr 16, 2010 4.300 4.440 4.166 4.400 27,694 +0.00(+0.00%)
Apr 15, 2010 4.290 4.400 4.290 4.400 24,240 +0.05(+1.15%)
Apr 14, 2010 4.310 4.360 4.220 4.350 3,840 +0.05(+1.16%)
Apr 13, 2010 4.350 4.400 4.280 4.300 16,020 +0.02(+0.47%)
Apr 12, 2010 4.400 4.400 4.270 4.280 10,288 -0.15(-3.39%)
Apr 09, 2010 4.150 4.450 4.150 4.430 1,700 +0.14(+3.26%)
Apr 08, 2010 4.300 4.400 4.150 4.290 8,074 -0.15(-3.38%)
Apr 07, 2010 4.160 4.440 4.160 4.440 8,764 +0.14(+3.26%)
Apr 06, 2010 4.250 4.300 4.190 4.300 6,345 +0.00(+0.00%)
Apr 05, 2010 4.100 4.310 4.100 4.300 13,957 +0.05(+1.18%)
Apr 01, 2010 4.090 4.250 4.250 4.250 7,100 -0.05(-1.16%)
Mar 31, 2010 4.290 4.300 4.250 4.300 11,790 +0.22(+5.39%)
Mar 30, 2010 4.130 4.290 4.080 4.080 5,798 -0.22(-5.11%)
Mar 29, 2010 4.300 4.300 4.250 4.300 12,545 -0.01(-0.23%)
Mar 26, 2010 4.210 4.320 4.090 4.310 28,950 +0.01(+0.23%)
Mar 25, 2010 4.250 4.300 4.180 4.300 17,496 +0.17(+4.12%)
Mar 24, 2010 4.400 4.400 4.100 4.130 28,069 -0.36(-8.02%)
Mar 23, 2010 4.010 4.490 4.010 4.490 20,100 +0.34(+8.19%)
Mar 22, 2010 3.760 4.150 3.650 4.150 16,860 -0.01(-0.24%)
Mar 19, 2010 3.900 4.180 3.900 4.160 3,868 +0.02(+0.48%)
Mar 18, 2010 4.070 4.160 4.000 4.140 10,220 +0.01(+0.24%)
Mar 17, 2010 4.100 4.130 3.900 4.130 22,894 +0.08(+1.98%)
Mar 16, 2010 4.110 4.180 4.030 4.050 42,674 +0.06(+1.50%)
Mar 15, 2010 3.990 4.180 3.861 3.990 44,009 +0.20(+5.28%)
Mar 12, 2010 3.900 3.990 3.600 3.790 62,562 -0.11(-2.82%)
Mar 11, 2010 3.890 3.950 3.600 3.900 43,832 +0.00(+0.00%)
Mar 10, 2010 3.650 3.900 3.630 3.900 38,486 +0.25(+6.85%)
Mar 09, 2010 3.250 3.650 3.210 3.650 32,153 +0.49(+15.51%)
Mar 08, 2010 3.060 3.300 3.060 3.160 9,597 +0.04(+1.28%)
Mar 05, 2010 3.010 3.130 2.895 3.120 36,053 +0.04(+1.30%)
Mar 04, 2010 2.960 3.080 2.960 3.080 5,889 +0.12(+4.05%)
Mar 03, 2010 2.960 3.140 2.960 2.960 4,000 -0.13(-4.21%)
Mar 02, 2010 2.960 3.140 2.950 3.090 11,984 +0.07(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.