Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 1061 1080 1054 1061 0 +0.00(+0.00%)
May 28, 2010 1061 1080 1054 1061 0 -22.54(-2.08%)
May 27, 2010 1065 1084 1059 1083 0 +43.98(+4.23%)
May 26, 2010 1051 1063 1036 1039 0 -15.77(-1.49%)
May 25, 2010 1033 1057 1024 1055 0 -4.48(-0.42%)
May 24, 2010 1064 1080 1057 1059 0 -23.02(-2.13%)
May 21, 2010 1035 1084 1032 1082 0 +22.85(+2.16%)
May 20, 2010 1048 1072 1043 1060 0 -36.89(-3.36%)
May 19, 2010 1091 1103 1076 1096 0 -3.63(-0.33%)
May 18, 2010 1126 1130 1095 1100 0 -16.89(-1.51%)
May 17, 2010 1118 1126 1092 1117 0 +11.46(+1.04%)
May 14, 2010 1106 1121 1094 1105 0 -19.77(-1.76%)
May 13, 2010 1139 1146 1122 1125 0 -12.80(-1.12%)
May 12, 2010 1130 1145 1131 1138 0 +19.82(+1.77%)
May 11, 2010 1130 1135 1116 1118 0 +3.11(+0.28%)
May 10, 2010 1117 1121 1109 1115 0 +40.68(+3.79%)
May 07, 2010 1091 1099 1051 1074 0 -8.98(-0.83%)
May 06, 2010 1086 1119 1022 1083 0 -13.78(-1.26%)
May 05, 2010 1101 1117 1090 1097 0 -22.10(-1.97%)
May 04, 2010 1133 1134 1111 1119 0 -34.57(-3.00%)
May 03, 2010 1150 1162 1146 1154 0 +8.37(+0.73%)
Apr 30, 2010 1169 1172 1143 1146 0 -22.41(-1.92%)
Apr 29, 2010 1156 1172 1153 1168 0 +25.29(+2.21%)
Apr 28, 2010 1155 1159 1130 1143 0 -9.50(-0.82%)
Apr 27, 2010 1185 1190 1144 1152 0 -40.86(-3.43%)
Apr 26, 2010 1188 1200 1185 1193 0 +17.25(+1.47%)
Apr 23, 2010 1162 1180 1159 1176 0 +8.09(+0.69%)
Apr 22, 2010 1161 1170 1147 1168 0 -8.57(-0.73%)
Apr 21, 2010 1176 1182 1168 1176 0 -1.43(-0.12%)
Apr 20, 2010 1181 1187 1172 1178 0 +2.03(+0.17%)
Apr 19, 2010 1153 1183 1148 1176 0 +13.89(+1.20%)
Apr 16, 2010 1177 1182 1157 1162 0 -17.60(-1.49%)
Apr 15, 2010 1169 1184 1166 1179 0 +2.90(+0.25%)
Apr 14, 2010 1163 1178 1158 1176 0 +23.47(+2.04%)
Apr 13, 2010 1150 1156 1143 1153 0 -1.56(-0.14%)
Apr 12, 2010 1154 1161 1150 1155 0 -0.61(-0.05%)
Apr 09, 2010 1148 1160 1143 1155 0 +8.52(+0.74%)
Apr 08, 2010 1141 1150 1132 1147 0 -1.48(-0.13%)
Apr 07, 2010 1158 1160 1143 1148 0 -12.23(-1.05%)
Apr 06, 2010 1161 1169 1154 1160 0 -10.24(-0.87%)
Apr 05, 2010 1168 1176 1155 1171 0 +13.14(+1.14%)
Apr 01, 2010 1157 1157 1157 0 +6.80(+0.59%)
Mar 31, 2010 1154 1162 1145 1151 0 -13.97(-1.20%)
Mar 30, 2010 1167 1174 1158 1165 0 -4.23(-0.36%)
Mar 29, 2010 1167 1173 1159 1169 0 +0.70(+0.06%)
Mar 26, 2010 1170 1176 1161 1168 0 +5.74(+0.49%)
Mar 25, 2010 1170 1180 1160 1162 0 -8.79(-0.75%)
Mar 24, 2010 1171 1182 1163 1171 0 -14.69(-1.24%)
Mar 23, 2010 1177 1191 1168 1186 0 +13.83(+1.18%)
Mar 22, 2010 1145 1174 1140 1172 0 +14.21(+1.23%)
Mar 19, 2010 1165 1170 1145 1158 0 -1.77(-0.15%)
Mar 18, 2010 1168 1175 1152 1160 0 -9.48(-0.81%)
Mar 17, 2010 1160 1172 1155 1169 0 +6.11(+0.53%)
Mar 16, 2010 1155 1166 1146 1163 0 +12.78(+1.11%)
Mar 15, 2010 1149 1153 1145 1150 0 +3.95(+0.34%)
Mar 12, 2010 1143 1151 1136 1146 0 +11.25(+0.99%)
Mar 11, 2010 1126 1137 1122 1135 0 +7.91(+0.70%)
Mar 10, 2010 1124 1133 1118 1127 0 +1.14(+0.10%)
Mar 09, 2010 1122 1134 1117 1126 0 -11.61(-1.02%)
Mar 08, 2010 1133 1140 1128 1138 0 +10.55(+0.94%)
Mar 05, 2010 1112 1129 1106 1127 0 +22.63(+2.05%)
Mar 04, 2010 1111 1115 1094 1104 0 -7.16(-0.64%)
Mar 03, 2010 1108 1121 1101 1112 0 +24.27(+2.23%)
Mar 02, 2010 1092 1100 1081 1087 0 +6.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.