Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1450 1450 1450 0 -26.27(-1.78%)
May 27, 2010 1450 1479 1438 1477 0 +49.35(+3.46%)
May 26, 2010 1440 1454 1417 1427 0 -0.02(-0.00%)
May 25, 2010 1370 1430 1353 1427 0 +21.92(+1.56%)
May 24, 2010 1401 1421 1391 1405 0 +0.61(+0.04%)
May 21, 2010 1353 1419 1339 1405 0 +24.64(+1.79%)
May 20, 2010 1380 1412 1366 1380 0 -45.16(-3.17%)
May 19, 2010 1432 1445 1404 1425 0 -16.75(-1.16%)
May 18, 2010 1477 1495 1436 1442 0 -22.35(-1.53%)
May 17, 2010 1466 1475 1421 1464 0 +1.87(+0.13%)
May 14, 2010 1466 1496 1447 1462 0 -43.55(-2.89%)
May 13, 2010 1537 1547 1499 1506 0 -34.05(-2.21%)
May 12, 2010 1510 1543 1500 1540 0 +34.46(+2.29%)
May 11, 2010 1512 1519 1495 1506 0 +6.74(+0.45%)
May 10, 2010 1474 1505 1468 1499 0 +106.99(+7.69%)
May 07, 2010 1414 1438 1372 1392 0 -33.64(-2.36%)
May 06, 2010 1438 1503 1317 1425 0 -69.24(-4.63%)
May 05, 2010 1498 1530 1473 1495 0 -31.08(-2.04%)
May 04, 2010 1546 1554 1515 1526 0 -32.32(-2.07%)
May 03, 2010 1521 1571 1518 1558 0 +36.74(+2.41%)
Apr 30, 2010 1567 1578 1518 1521 0 -41.81(-2.67%)
Apr 29, 2010 1552 1570 1540 1563 0 +24.33(+1.58%)
Apr 28, 2010 1545 1569 1528 1539 0 -1.32(-0.09%)
Apr 27, 2010 1566 1582 1535 1540 0 -33.63(-2.14%)
Apr 26, 2010 1580 1592 1566 1574 0 -3.87(-0.25%)
Apr 23, 2010 1564 1587 1553 1578 0 +10.68(+0.68%)
Apr 22, 2010 1529 1574 1525 1567 0 +26.00(+1.69%)
Apr 21, 2010 1530 1547 1519 1541 0 +17.92(+1.18%)
Apr 20, 2010 1527 1538 1509 1523 0 +12.01(+0.79%)
Apr 19, 2010 1510 1526 1482 1511 0 -2.88(-0.19%)
Apr 16, 2010 1528 1537 1506 1514 0 -15.71(-1.03%)
Apr 15, 2010 1524 1536 1512 1530 0 +2.36(+0.15%)
Apr 14, 2010 1514 1531 1503 1527 0 +19.81(+1.31%)
Apr 13, 2010 1503 1518 1491 1507 0 +6.27(+0.42%)
Apr 12, 2010 1502 1513 1493 1501 0 +0.01(+0.00%)
Apr 09, 2010 1481 1506 1470 1501 0 +25.23(+1.71%)
Apr 08, 2010 1467 1485 1455 1476 0 +6.33(+0.43%)
Apr 07, 2010 1473 1485 1459 1470 0 -3.92(-0.27%)
Apr 06, 2010 1464 1479 1459 1474 0 +1.95(+0.13%)
Apr 05, 2010 1467 1484 1456 1472 0 +8.92(+0.61%)
Apr 01, 2010 1463 1463 1463 0 +13.14(+0.91%)
Mar 31, 2010 1451 1466 1443 1450 0 -8.98(-0.62%)
Mar 30, 2010 1467 1476 1449 1459 0 -0.48(-0.03%)
Mar 29, 2010 1468 1472 1447 1459 0 -2.58(-0.18%)
Mar 26, 2010 1452 1477 1441 1462 0 +21.97(+1.53%)
Mar 25, 2010 1451 1465 1436 1440 0 +2.40(+0.17%)
Mar 24, 2010 1447 1454 1429 1437 0 -12.50(-0.86%)
Mar 23, 2010 1445 1457 1434 1450 0 +22.08(+1.55%)
Mar 22, 2010 1411 1443 1405 1428 0 +4.60(+0.32%)
Mar 19, 2010 1438 1442 1413 1423 0 -17.99(-1.25%)
Mar 18, 2010 1427 1457 1421 1441 0 +40.02(+2.86%)
Mar 17, 2010 1389 1409 1386 1401 0 +13.55(+0.98%)
Mar 16, 2010 1388 1401 1379 1387 0 -1.33(-0.10%)
Mar 15, 2010 1382 1391 1378 1389 0 +2.40(+0.17%)
Mar 12, 2010 1385 1395 1372 1386 0 -0.29(-0.02%)
Mar 11, 2010 1376 1390 1365 1387 0 +6.35(+0.46%)
Mar 10, 2010 1379 1389 1367 1380 0 +1.82(+0.13%)
Mar 09, 2010 1361 1387 1355 1378 0 +16.35(+1.20%)
Mar 08, 2010 1354 1370 1346 1362 0 +5.97(+0.44%)
Mar 05, 2010 1344 1361 1338 1356 0 +17.99(+1.34%)
Mar 04, 2010 1328 1348 1326 1338 0 +5.88(+0.44%)
Mar 03, 2010 1335 1344 1323 1332 0 -7.54(-0.56%)
Mar 02, 2010 1338 1348 1330 1340 0 -0.03(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.