Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1641 1641 1641 0 -2.00(-0.12%)
May 27, 2010 1611 1644 1605 1643 0 +61.88(+3.91%)
May 26, 2010 1576 1613 1569 1581 0 +13.88(+0.89%)
May 25, 2010 1516 1569 1483 1567 0 +14.26(+0.92%)
May 24, 2010 1547 1582 1539 1553 0 -3.54(-0.23%)
May 21, 2010 1527 1582 1518 1556 0 -1.35(-0.09%)
May 20, 2010 1556 1594 1553 1558 0 -57.91(-3.58%)
May 19, 2010 1605 1631 1581 1616 0 -0.85(-0.05%)
May 18, 2010 1662 1674 1611 1617 0 -37.53(-2.27%)
May 17, 2010 1641 1669 1611 1654 0 +12.93(+0.79%)
May 14, 2010 1638 1659 1615 1641 0 -20.58(-1.24%)
May 13, 2010 1687 1701 1655 1662 0 -13.31(-0.79%)
May 12, 2010 1646 1702 1641 1675 0 +29.32(+1.78%)
May 11, 2010 1657 1669 1640 1646 0 +2.25(+0.14%)
May 10, 2010 1630 1649 1625 1643 0 +83.98(+5.39%)
May 07, 2010 1605 1615 1540 1559 0 -45.84(-2.86%)
May 06, 2010 1606 1680 1496 1605 0 -59.24(-3.56%)
May 05, 2010 1684 1701 1637 1665 0 -23.71(-1.40%)
May 04, 2010 1708 1729 1675 1688 0 -63.45(-3.62%)
May 03, 2010 1736 1776 1714 1752 0 +23.85(+1.38%)
Apr 30, 2010 1775 1792 1713 1728 0 -19.37(-1.11%)
Apr 29, 2010 1759 1775 1739 1747 0 -0.05(-0.00%)
Apr 28, 2010 1741 1757 1720 1747 0 +13.61(+0.79%)
Apr 27, 2010 1762 1784 1730 1734 0 -42.36(-2.39%)
Apr 26, 2010 1781 1805 1772 1776 0 -21.65(-1.20%)
Apr 23, 2010 1790 1810 1777 1798 0 +8.17(+0.46%)
Apr 22, 2010 1743 1794 1729 1790 0 +33.42(+1.90%)
Apr 21, 2010 1744 1759 1726 1756 0 +31.91(+1.85%)
Apr 20, 2010 1719 1736 1705 1724 0 +17.82(+1.04%)
Apr 19, 2010 1715 1730 1683 1706 0 -19.27(-1.12%)
Apr 16, 2010 1736 1750 1706 1726 0 -18.99(-1.09%)
Apr 15, 2010 1727 1749 1710 1745 0 +11.39(+0.66%)
Apr 14, 2010 1729 1740 1717 1733 0 +8.38(+0.49%)
Apr 13, 2010 1726 1730 1707 1725 0 -2.46(-0.14%)
Apr 12, 2010 1716 1741 1704 1727 0 +18.47(+1.08%)
Apr 09, 2010 1705 1720 1687 1709 0 +7.03(+0.41%)
Apr 08, 2010 1686 1705 1672 1702 0 +10.12(+0.60%)
Apr 07, 2010 1690 1706 1675 1692 0 -1.87(-0.11%)
Apr 06, 2010 1686 1703 1670 1694 0 -1.20(-0.07%)
Apr 05, 2010 1662 1700 1661 1695 0 +35.13(+2.12%)
Apr 01, 2010 1660 1660 1660 0 +31.39(+1.93%)
Mar 31, 2010 1632 1647 1619 1628 0 -11.73(-0.72%)
Mar 30, 2010 1646 1658 1620 1640 0 -3.58(-0.22%)
Mar 29, 2010 1638 1650 1626 1644 0 +15.44(+0.95%)
Mar 26, 2010 1638 1646 1614 1628 0 -6.44(-0.39%)
Mar 25, 2010 1663 1669 1633 1635 0 -13.48(-0.82%)
Mar 24, 2010 1662 1667 1638 1648 0 -18.13(-1.09%)
Mar 23, 2010 1656 1674 1647 1666 0 +11.83(+0.72%)
Mar 22, 2010 1627 1662 1623 1654 0 +15.76(+0.96%)
Mar 19, 2010 1681 1686 1631 1639 0 -39.91(-2.38%)
Mar 18, 2010 1685 1693 1661 1678 0 -3.37(-0.20%)
Mar 17, 2010 1675 1696 1659 1682 0 +13.54(+0.81%)
Mar 16, 2010 1664 1678 1654 1668 0 +5.70(+0.34%)
Mar 15, 2010 1652 1665 1651 1663 0 -2.20(-0.13%)
Mar 12, 2010 1670 1675 1653 1665 0 +2.55(+0.15%)
Mar 11, 2010 1663 1673 1645 1662 0 -13.18(-0.79%)
Mar 10, 2010 1643 1690 1626 1675 0 +28.74(+1.75%)
Mar 09, 2010 1612 1661 1605 1647 0 +27.25(+1.68%)
Mar 08, 2010 1613 1626 1600 1619 0 +8.34(+0.52%)
Mar 05, 2010 1581 1616 1572 1611 0 +36.37(+2.31%)
Mar 04, 2010 1561 1582 1554 1575 0 +14.18(+0.91%)
Mar 03, 2010 1554 1577 1543 1561 0 +12.57(+0.81%)
Mar 02, 2010 1555 1558 1542 1548 0 -0.45(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.