Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1532 1532 1532 0 -15.72(-1.02%)
May 27, 2010 1540 1552 1527 1548 0 +37.32(+2.47%)
May 26, 2010 1503 1541 1490 1510 0 +19.93(+1.34%)
May 25, 2010 1465 1494 1449 1491 0 -7.59(-0.51%)
May 24, 2010 1502 1523 1488 1498 0 -14.81(-0.98%)
May 21, 2010 1499 1522 1483 1513 0 -1.47(-0.10%)
May 20, 2010 1513 1554 1502 1514 0 -44.69(-2.87%)
May 19, 2010 1539 1577 1516 1559 0 +28.30(+1.85%)
May 18, 2010 1565 1577 1527 1531 0 -24.02(-1.54%)
May 17, 2010 1557 1568 1522 1555 0 +0.18(+0.01%)
May 14, 2010 1575 1595 1539 1555 0 -41.01(-2.57%)
May 13, 2010 1605 1624 1580 1596 0 -9.74(-0.61%)
May 12, 2010 1603 1614 1565 1605 0 -2.71(-0.17%)
May 11, 2010 1598 1619 1580 1608 0 +25.87(+1.64%)
May 10, 2010 1573 1590 1560 1582 0 +16.81(+1.07%)
May 07, 2010 1580 1605 1536 1565 0 -10.06(-0.64%)
May 06, 2010 1599 1632 1511 1575 0 -33.77(-2.10%)
May 05, 2010 1612 1632 1585 1609 0 +14.82(+0.93%)
May 04, 2010 1609 1626 1586 1594 0 -33.67(-2.07%)
May 03, 2010 1612 1643 1608 1628 0 +14.80(+0.92%)
Apr 30, 2010 1609 1630 1599 1613 0 +4.47(+0.28%)
Apr 29, 2010 1597 1624 1555 1609 0 +7.95(+0.50%)
Apr 28, 2010 1591 1613 1581 1601 0 +24.78(+1.57%)
Apr 27, 2010 1606 1619 1572 1576 0 -32.45(-2.02%)
Apr 26, 2010 1633 1642 1603 1609 0 -19.92(-1.22%)
Apr 23, 2010 1613 1632 1600 1628 0 +16.94(+1.05%)
Apr 22, 2010 1621 1627 1589 1612 0 -13.32(-0.82%)
Apr 21, 2010 1614 1633 1600 1625 0 +7.95(+0.49%)
Apr 20, 2010 1601 1625 1589 1617 0 +20.52(+1.29%)
Apr 19, 2010 1595 1611 1579 1596 0 -7.04(-0.44%)
Apr 16, 2010 1617 1626 1586 1603 0 -11.54(-0.71%)
Apr 15, 2010 1599 1622 1593 1615 0 +8.64(+0.54%)
Apr 14, 2010 1622 1627 1587 1606 0 -14.00(-0.86%)
Apr 13, 2010 1619 1632 1612 1620 0 +1.69(+0.10%)
Apr 12, 2010 1616 1635 1608 1619 0 +4.91(+0.30%)
Apr 09, 2010 1616 1627 1604 1614 0 +0.65(+0.04%)
Apr 08, 2010 1610 1620 1591 1613 0 -1.32(-0.08%)
Apr 07, 2010 1615 1628 1602 1614 0 -3.39(-0.21%)
Apr 06, 2010 1632 1637 1613 1618 0 -18.97(-1.16%)
Apr 05, 2010 1635 1656 1623 1637 0 +2.32(+0.14%)
Apr 01, 2010 1634 1634 1634 0 +25.68(+1.60%)
Mar 31, 2010 1617 1626 1601 1609 0 -4.34(-0.27%)
Mar 30, 2010 1614 1627 1598 1613 0 -2.84(-0.18%)
Mar 29, 2010 1595 1622 1585 1616 0 +27.10(+1.71%)
Mar 26, 2010 1597 1601 1571 1589 0 +0.05(+0.00%)
Mar 25, 2010 1618 1623 1585 1589 0 -15.68(-0.98%)
Mar 24, 2010 1609 1620 1592 1604 0 -10.60(-0.66%)
Mar 23, 2010 1615 1631 1600 1615 0 +14.16(+0.88%)
Mar 22, 2010 1581 1607 1576 1601 0 +18.49(+1.17%)
Mar 19, 2010 1589 1612 1568 1582 0 -0.76(-0.05%)
Mar 18, 2010 1570 1591 1562 1583 0 +12.37(+0.79%)
Mar 17, 2010 1567 1580 1559 1571 0 +1.36(+0.09%)
Mar 16, 2010 1555 1576 1536 1569 0 +10.90(+0.70%)
Mar 15, 2010 1549 1567 1543 1559 0 -21.56(-1.36%)
Mar 12, 2010 1581 1590 1564 1580 0 +4.28(+0.27%)
Mar 11, 2010 1560 1582 1553 1576 0 +14.31(+0.92%)
Mar 10, 2010 1544 1573 1539 1562 0 +18.46(+1.20%)
Mar 09, 2010 1538 1550 1521 1543 0 +9.28(+0.61%)
Mar 08, 2010 1548 1555 1530 1534 0 -21.42(-1.38%)
Mar 05, 2010 1531 1561 1521 1555 0 +30.23(+1.98%)
Mar 04, 2010 1516 1534 1503 1525 0 -0.17(-0.01%)
Mar 03, 2010 1540 1543 1518 1525 0 -10.50(-0.68%)
Mar 02, 2010 1540 1550 1526 1536 0 -0.82(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.