Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.355 9.387 9.329 9.374 55,756 +0.02(+0.21%)
Apr 29, 2010 9.407 9.432 9.355 9.355 50,205 -0.08(-0.82%)
Apr 28, 2010 9.407 9.433 9.381 9.433 35,772 +0.06(+0.69%)
Apr 27, 2010 9.362 9.407 9.355 9.368 41,983 -0.03(-0.27%)
Apr 26, 2010 9.323 9.439 9.323 9.394 51,073 +0.06(+0.62%)
Apr 23, 2010 9.316 9.375 9.316 9.336 75,336 +0.03(+0.35%)
Apr 22, 2010 9.245 9.316 9.226 9.304 47,752 +0.07(+0.79%)
Apr 21, 2010 9.200 9.284 9.181 9.230 71,770 -0.00(-0.04%)
Apr 20, 2010 9.213 9.252 9.162 9.234 71,937 +0.05(+0.51%)
Apr 19, 2010 9.194 9.226 9.175 9.187 57,303 -0.01(-0.14%)
Apr 16, 2010 9.200 9.258 9.194 9.200 62,307 -0.02(-0.21%)
Apr 15, 2010 9.252 9.258 9.207 9.220 55,360 -0.06(-0.69%)
Apr 14, 2010 9.200 9.291 9.181 9.284 69,373 +0.06(+0.70%)
Apr 13, 2010 9.213 9.220 9.175 9.220 64,149 -0.01(-0.07%)
Apr 12, 2010 9.252 9.271 9.213 9.226 65,695 -0.06(-0.63%)
Apr 09, 2010 9.200 9.284 9.200 9.284 34,064 +0.08(+0.91%)
Apr 08, 2010 9.213 9.252 9.194 9.201 28,137 -0.01(-0.14%)
Apr 07, 2010 9.200 9.245 9.194 9.213 53,347 +0.01(+0.13%)
Apr 06, 2010 9.149 9.207 9.149 9.202 43,883 +0.04(+0.44%)
Apr 05, 2010 9.291 9.310 9.155 9.162 87,813 -0.10(-1.05%)
Apr 01, 2010 9.239 9.258 9.258 9.258 53,783 +0.05(+0.49%)
Mar 31, 2010 9.142 9.213 9.123 9.213 69,135 +0.05(+0.49%)
Mar 30, 2010 9.168 9.181 9.129 9.168 41,569 +0.03(+0.28%)
Mar 29, 2010 9.226 9.229 9.142 9.142 141,635 -0.05(-0.56%)
Mar 26, 2010 9.213 9.229 9.194 9.194 68,251 -0.05(-0.49%)
Mar 25, 2010 9.200 9.284 9.155 9.239 85,798 +0.06(+0.70%)
Mar 24, 2010 9.155 9.220 9.155 9.175 56,015 -0.03(-0.35%)
Mar 23, 2010 9.162 9.213 9.155 9.207 65,812 +0.05(+0.49%)
Mar 22, 2010 9.110 9.162 9.084 9.162 70,706 +0.02(+0.21%)
Mar 19, 2010 9.129 9.162 9.084 9.142 69,581 +0.05(+0.57%)
Mar 18, 2010 9.162 9.194 9.039 9.091 80,245 -0.06(-0.70%)
Mar 17, 2010 9.168 9.207 9.142 9.155 32,589 -0.01(-0.07%)
Mar 16, 2010 9.213 9.226 9.142 9.162 44,750 -0.05(-0.56%)
Mar 15, 2010 9.194 9.220 9.169 9.213 57,659 +0.02(+0.20%)
Mar 12, 2010 9.155 9.213 9.155 9.195 56,366 +0.03(+0.37%)
Mar 11, 2010 9.168 9.181 9.162 9.162 60,777 -0.06(-0.70%)
Mar 10, 2010 9.245 9.245 9.207 9.226 48,522 +0.01(+0.14%)
Mar 09, 2010 9.252 9.265 9.207 9.213 46,273 -0.03(-0.35%)
Mar 08, 2010 9.233 9.266 9.233 9.245 38,947 +0.01(+0.14%)
Mar 05, 2010 9.200 9.239 9.194 9.233 53,265 +0.01(+0.07%)
Mar 04, 2010 9.220 9.233 9.194 9.226 98,796 +0.01(+0.14%)
Mar 03, 2010 9.175 9.226 9.175 9.213 57,583 +0.01(+0.14%)
Mar 02, 2010 9.226 9.233 9.136 9.200 81,815 +0.00(+0.00%)
Mar 01, 2010 9.239 9.239 9.149 9.200 83,317 -0.01(-0.07%)
Feb 26, 2010 9.136 9.207 9.129 9.207 70,976 +0.05(+0.49%)
Feb 25, 2010 9.129 9.162 9.071 9.162 86,849 +0.03(+0.35%)
Feb 24, 2010 9.071 9.154 9.065 9.129 90,645 +0.01(+0.07%)
Feb 23, 2010 9.026 9.129 9.026 9.123 81,877 +0.05(+0.50%)
Feb 22, 2010 9.200 9.200 9.065 9.078 100,620 -0.15(-1.61%)
Feb 19, 2010 9.181 9.233 9.181 9.226 50,614 +0.01(+0.14%)
Feb 18, 2010 9.226 9.252 9.175 9.213 74,984 -0.03(-0.28%)
Feb 17, 2010 9.420 9.420 9.194 9.239 118,504 +0.02(+0.21%)
Feb 16, 2010 9.162 9.226 9.136 9.220 85,746 +0.03(+0.35%)
Feb 12, 2010 9.194 9.187 9.187 9.187 98,886 +0.00(+0.00%)
Feb 11, 2010 9.116 9.194 9.116 9.187 105,069 +0.04(+0.42%)
Feb 10, 2010 9.136 9.187 9.091 9.149 51,451 -0.03(-0.35%)
Feb 09, 2010 9.129 9.194 9.129 9.181 69,566 +0.03(+0.28%)
Feb 08, 2010 9.194 9.200 9.097 9.155 55,015 -0.03(-0.35%)
Feb 05, 2010 9.194 9.213 9.162 9.187 62,840 -0.02(-0.21%)
Feb 04, 2010 9.226 9.278 9.168 9.207 60,677 -0.05(-0.56%)
Feb 03, 2010 9.200 9.267 9.200 9.258 35,234 +0.04(+0.42%)
Feb 02, 2010 9.187 9.233 9.171 9.220 72,320 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.