Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1483 1503 1460 1465 0 -19.86(-1.34%)
Apr 29, 2010 1473 1498 1463 1484 0 +22.09(+1.51%)
Apr 28, 2010 1452 1479 1439 1462 0 +24.88(+1.73%)
Apr 27, 2010 1437 1469 1431 1437 0 -11.88(-0.82%)
Apr 26, 2010 1450 1469 1441 1449 0 -2.81(-0.19%)
Apr 23, 2010 1434 1458 1374 1452 0 +10.27(+0.71%)
Apr 22, 2010 1426 1449 1414 1442 0 -0.66(-0.05%)
Apr 21, 2010 1437 1458 1428 1443 0 -1.54(-0.11%)
Apr 20, 2010 1424 1454 1426 1444 0 +18.51(+1.30%)
Apr 19, 2010 1415 1438 1408 1426 0 -0.52(-0.04%)
Apr 16, 2010 1426 1445 1412 1426 0 -11.74(-0.82%)
Apr 15, 2010 1418 1446 1419 1438 0 +9.50(+0.67%)
Apr 14, 2010 1398 1431 1398 1428 0 +24.63(+1.75%)
Apr 13, 2010 1392 1411 1389 1404 0 -2.48(-0.18%)
Apr 12, 2010 1402 1417 1396 1406 0 -1.53(-0.11%)
Apr 09, 2010 1389 1413 1389 1408 0 +10.91(+0.78%)
Apr 08, 2010 1387 1403 1380 1397 0 -3.17(-0.23%)
Apr 07, 2010 1404 1412 1388 1400 0 -4.75(-0.34%)
Apr 06, 2010 1391 1411 1391 1405 0 +2.11(+0.15%)
Apr 05, 2010 1390 1411 1389 1403 0 +6.75(+0.48%)
Apr 01, 2010 1396 1396 1396 0 +4.58(+0.33%)
Mar 31, 2010 1393 1403 1382 1391 0 -6.07(-0.43%)
Mar 30, 2010 1394 1412 1382 1397 0 +4.07(+0.29%)
Mar 29, 2010 1391 1405 1381 1393 0 +5.52(+0.40%)
Mar 26, 2010 1383 1401 1377 1388 0 -0.33(-0.02%)
Mar 25, 2010 1385 1412 1380 1388 0 +2.17(+0.16%)
Mar 24, 2010 1378 1398 1373 1386 0 -3.96(-0.28%)
Mar 23, 2010 1370 1396 1367 1390 0 +15.69(+1.14%)
Mar 22, 2010 1354 1386 1355 1374 0 +6.92(+0.51%)
Mar 19, 2010 1370 1387 1356 1367 0 -7.97(-0.58%)
Mar 18, 2010 1379 1387 1365 1375 0 -3.09(-0.22%)
Mar 17, 2010 1361 1388 1363 1378 0 +10.00(+0.73%)
Mar 16, 2010 1359 1377 1356 1368 0 +2.99(+0.22%)
Mar 15, 2010 1351 1371 1355 1365 0 -2.62(-0.19%)
Mar 12, 2010 1366 1380 1358 1368 0 -6.21(-0.45%)
Mar 11, 2010 1359 1379 1357 1374 0 +2.28(+0.17%)
Mar 10, 2010 1353 1379 1355 1372 0 +9.06(+0.66%)
Mar 09, 2010 1348 1373 1348 1363 0 +3.10(+0.23%)
Mar 08, 2010 1358 1370 1346 1360 0 +0.15(+0.01%)
Mar 05, 2010 1334 1366 1337 1360 0 +24.42(+1.83%)
Mar 04, 2010 1332 1349 1324 1335 0 -5.87(-0.44%)
Mar 03, 2010 1330 1351 1330 1341 0 +3.00(+0.22%)
Mar 02, 2010 1317 1346 1318 1338 0 +14.07(+1.06%)
Mar 01, 2010 1300 1331 1300 1324 0 +27.13(+2.09%)
Feb 26, 2010 1288 1307 1281 1297 0 -0.96(-0.07%)
Feb 25, 2010 1274 1305 1268 1298 0 +0.14(+0.01%)
Feb 24, 2010 1289 1312 1280 1298 0 +0.14(+0.01%)
Feb 23, 2010 1287 1315 1279 1298 0 -1.15(-0.09%)
Feb 22, 2010 1281 1362 1260 1299 0 +11.61(+0.90%)
Feb 19, 2010 1272 1297 1271 1287 0 +0.88(+0.07%)
Feb 18, 2010 1265 1293 1266 1286 0 +14.12(+1.11%)
Feb 17, 2010 1260 1281 1256 1272 0 +7.11(+0.56%)
Feb 16, 2010 1247 1270 1245 1265 0 +14.53(+1.16%)
Feb 12, 2010 1250 1250 1250 0 +5.78(+0.46%)
Feb 11, 2010 1225 1250 1221 1245 0 +5.22(+0.42%)
Feb 10, 2010 1234 1252 1226 1239 0 -7.19(-0.58%)
Feb 09, 2010 1236 1260 1232 1247 0 +11.61(+0.94%)
Feb 08, 2010 1230 1254 1225 1235 0 -4.74(-0.38%)
Feb 05, 2010 1226 1249 1208 1240 0 +2.88(+0.23%)
Feb 04, 2010 1253 1267 1232 1237 0 -31.76(-2.50%)
Feb 03, 2010 1261 1287 1255 1269 0 +4.11(+0.33%)
Feb 02, 2010 1237 1272 1239 1265 0 +20.97(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.