Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1009 1014 1000 1012 0 +2.78(+0.28%)
Mar 30, 2010 1010 1015 1002 1009 0 -3.64(-0.36%)
Mar 29, 2010 1001 1017 995.95 1012 0 +9.80(+0.98%)
Mar 26, 2010 1002 1009 991.49 1003 0 -3.03(-0.30%)
Mar 25, 2010 1007 1019 1004 1006 0 +1.46(+0.15%)
Mar 24, 2010 1007 1021 1004 1004 0 -13.97(-1.37%)
Mar 23, 2010 1015 1022 1009 1018 0 -1.43(-0.14%)
Mar 22, 2010 990.29 1021 982.63 1020 0 +24.10(+2.42%)
Mar 19, 2010 997.02 1004 967.11 995.43 0 -2.95(-0.30%)
Mar 18, 2010 999.53 1009 993.61 998.39 0 -3.72(-0.37%)
Mar 17, 2010 969.15 1007 968.96 1002 0 +38.75(+4.02%)
Mar 16, 2010 986.17 997.61 960.89 963.36 0 -23.68(-2.40%)
Mar 15, 2010 989.13 992.26 986.20 987.04 0 -13.29(-1.33%)
Mar 12, 2010 1020 1021 1000 1000 0 -9.56(-0.95%)
Mar 11, 2010 1020 1021 1006 1010 0 -9.44(-0.93%)
Mar 10, 2010 1019 1026 1012 1019 0 +3.35(+0.33%)
Mar 09, 2010 1019 1020 1006 1016 0 -3.13(-0.31%)
Mar 08, 2010 1017 1028 1009 1019 0 -2.90(-0.28%)
Mar 05, 2010 1012 1024 1008 1022 0 +17.17(+1.71%)
Mar 04, 2010 1005 1015 1002 1005 0 -6.27(-0.62%)
Mar 03, 2010 1009 1023 1008 1011 0 -0.41(-0.04%)
Mar 02, 2010 1006 1015 1002 1012 0 +2.99(+0.30%)
Mar 01, 2010 1020 1023 1006 1009 0 -6.50(-0.64%)
Feb 26, 2010 1010 1017 1003 1015 0 +7.01(+0.70%)
Feb 25, 2010 996.86 1011 987.08 1008 0 -4.27(-0.42%)
Feb 24, 2010 1007 1017 1000 1012 0 +10.07(+1.00%)
Feb 23, 2010 1005 1015 999.32 1002 0 -11.87(-1.17%)
Feb 22, 2010 1001 1016 998.40 1014 0 +7.45(+0.74%)
Feb 19, 2010 1005 1014 1001 1007 0 -7.55(-0.74%)
Feb 18, 2010 1011 1019 998.85 1014 0 +5.36(+0.53%)
Feb 17, 2010 1025 1029 990.55 1009 0 -6.98(-0.69%)
Feb 16, 2010 1005 1017 994.03 1016 0 +17.52(+1.75%)
Feb 12, 2010 998.29 998.29 998.29 0 -7.13(-0.71%)
Feb 11, 2010 997.58 1011 989.10 1005 0 +11.01(+1.11%)
Feb 10, 2010 997.31 1009 985.74 994.41 0 -9.14(-0.91%)
Feb 09, 2010 982.65 1015 983.41 1004 0 -9.29(-0.92%)
Feb 08, 2010 1006 1019 997.70 1013 0 -2.64(-0.26%)
Feb 05, 2010 1006 1019 991.41 1015 0 +5.99(+0.59%)
Feb 04, 2010 1060 1063 1007 1009 0 -67.26(-6.25%)
Feb 03, 2010 1078 1088 1070 1077 0 -2.29(-0.21%)
Feb 02, 2010 1069 1085 1063 1079 0 +8.18(+0.76%)
Feb 01, 2010 1056 1075 1045 1071 0 +24.18(+2.31%)
Jan 29, 2010 1064 1076 1038 1047 0 -15.65(-1.47%)
Jan 28, 2010 1082 1085 1052 1062 0 -10.24(-0.95%)
Jan 27, 2010 1074 1087 1058 1073 0 -8.66(-0.80%)
Jan 26, 2010 1068 1085 1059 1081 0 +3.52(+0.33%)
Jan 25, 2010 1071 1086 1069 1078 0 +3.42(+0.32%)
Jan 22, 2010 1083 1088 1066 1074 0 -12.86(-1.18%)
Jan 21, 2010 1100 1115 1085 1087 0 -15.53(-1.41%)
Jan 20, 2010 1087 1106 1082 1103 0 +9.17(+0.84%)
Jan 19, 2010 1080 1098 1080 1094 0 +7.33(+0.67%)
Jan 15, 2010 1086 1086 1086 0 -25.43(-2.29%)
Jan 14, 2010 1074 1114 1072 1112 0 +30.05(+2.78%)
Jan 13, 2010 1076 1084 1064 1082 0 +9.54(+0.89%)
Jan 12, 2010 1058 1081 1056 1072 0 +5.14(+0.48%)
Jan 11, 2010 1075 1088 1064 1067 0 -8.12(-0.76%)
Jan 08, 2010 1087 1107 1073 1075 0 -26.32(-2.39%)
Jan 07, 2010 1090 1113 1085 1101 0 +5.43(+0.50%)
Jan 06, 2010 1102 1108 1090 1096 0 -7.59(-0.69%)
Jan 05, 2010 1098 1125 1097 1103 0 -2.37(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.