Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 901.00 1217 1193 1206 0 +0.39(+0.03%)
Feb 25, 2010 887.01 1211 1191 1206 0 -4.44(-0.37%)
Feb 24, 2010 1114 1218 1188 1210 0 +1.57(+0.13%)
Feb 23, 2010 1146 1226 1200 1208 0 -1.67(-0.14%)
Feb 22, 2010 1042 1216 1196 1210 0 +15.11(+1.26%)
Feb 19, 2010 1013 1200 1175 1195 0 +16.11(+1.37%)
Feb 18, 2010 852.09 1186 1167 1179 0 +3.47(+0.30%)
Feb 17, 2010 860.79 1186 1166 1175 0 -1.22(-0.10%)
Feb 16, 2010 863.21 1180 1157 1177 0 +12.89(+1.11%)
Feb 12, 2010 1164 1164 1164 0 -2.87(-0.25%)
Feb 11, 2010 859.79 1177 1153 1167 0 +0.45(+0.04%)
Feb 10, 2010 854.68 1176 1152 1166 0 +2.06(+0.18%)
Feb 09, 2010 1099 1185 1154 1164 0 -1.18(-0.10%)
Feb 08, 2010 1094 1186 1156 1165 0 -4.31(-0.37%)
Feb 05, 2010 851.27 1184 1146 1170 0 +7.71(+0.66%)
Feb 04, 2010 954.49 1183 1147 1162 0 -21.44(-1.81%)
Feb 03, 2010 990.66 1208 1169 1183 0 -16.14(-1.35%)
Feb 02, 2010 1049 1213 1188 1199 0 -6.19(-0.51%)
Feb 01, 2010 1035 1223 1190 1206 0 +1.24(+0.10%)
Jan 29, 2010 1210 1239 1197 1204 0 -10.19(-0.84%)
Jan 28, 2010 1230 1240 1198 1215 0 -10.83(-0.88%)
Jan 27, 2010 1197 1236 1198 1225 0 +12.63(+1.04%)
Jan 26, 2010 1054 1247 1204 1213 0 -1.24(-0.10%)
Jan 25, 2010 1073 1234 1187 1214 0 -13.95(-1.14%)
Jan 22, 2010 1079 1264 1215 1228 0 -18.70(-1.50%)
Jan 21, 2010 1226 1268 1213 1247 0 +24.10(+1.97%)
Jan 20, 2010 1042 1234 1192 1223 0 +7.48(+0.62%)
Jan 19, 2010 1051 1223 1191 1215 0 +16.29(+1.36%)
Jan 15, 2010 1199 1199 1199 0 -15.01(-1.24%)
Jan 14, 2010 1049 1221 1190 1214 0 +19.09(+1.60%)
Jan 13, 2010 1191 1204 1171 1195 0 +7.65(+0.64%)
Jan 12, 2010 1023 1205 1175 1187 0 -7.12(-0.60%)
Jan 11, 2010 1043 1215 1183 1194 0 -9.06(-0.75%)
Jan 08, 2010 1024 1210 1175 1203 0 +8.69(+0.73%)
Jan 07, 2010 943.18 1204 1152 1195 0 +35.57(+3.07%)
Jan 06, 2010 1148 1168 1139 1159 0 +12.72(+1.11%)
Jan 05, 2010 1150 1160 1134 1146 0 -9.54(-0.83%)
Jan 04, 2010 1147 1163 1136 1156 0 +17.12(+1.50%)
Dec 31, 2009 1139 1139 1139 0 -1.98(-0.17%)
Dec 30, 2009 1120 1156 1128 1141 0 -9.41(-0.82%)
Dec 29, 2009 1121 1159 1140 1150 0 -0.31(-0.03%)
Dec 28, 2009 1119 1161 1142 1150 0 -2.37(-0.21%)
Dec 24, 2009 1015 1159 1142 1153 0 +2.94(+0.26%)
Dec 23, 2009 1117 1163 1138 1150 0 +3.48(+0.30%)
Dec 22, 2009 1104 1153 1130 1146 0 +6.01(+0.53%)
Dec 21, 2009 1086 1147 1111 1140 0 +21.01(+1.88%)
Dec 18, 2009 964.55 1123 1090 1119 0 +24.50(+2.24%)
Dec 17, 2009 959.92 1110 1089 1095 0 -8.26(-0.75%)
Dec 16, 2009 936.77 1116 1093 1103 0 +2.55(+0.23%)
Dec 15, 2009 947.92 1115 1093 1101 0 -11.20(-1.01%)
Dec 14, 2009 1104 1116 1093 1112 0 +13.11(+1.19%)
Dec 11, 2009 1074 1106 1088 1099 0 +4.23(+0.39%)
Dec 10, 2009 1080 1109 1087 1094 0 -6.42(-0.58%)
Dec 09, 2009 1078 1111 1089 1101 0 -1.73(-0.16%)
Dec 08, 2009 1072 1112 1089 1103 0 +4.83(+0.44%)
Dec 07, 2009 1079 1114 1087 1098 0 -5.31(-0.48%)
Dec 04, 2009 1076 1113 1086 1103 0 +16.96(+1.56%)
Dec 03, 2009 958.93 1121 1081 1086 0 -16.65(-1.51%)
Dec 02, 2009 929.23 1114 1088 1103 0 +7.72(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.