Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Bankshares Inc (NQ: UNB )

25.34 +1.54 (+6.47%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2010 11.43 11.41 11.41 11.41 467 +0.11(+0.94%)
Feb 22, 2010 11.43 11.43 11.30 11.30 397 +0.00(+0.00%)
Feb 19, 2010 11.41 11.41 11.30 11.30 312 +0.04(+0.38%)
Feb 18, 2010 11.52 11.52 11.26 11.26 316 -0.24(-2.05%)
Feb 17, 2010 11.56 11.56 11.48 11.50 6,001 -0.06(-0.50%)
Feb 12, 2010 11.56 11.55 11.55 11.55 778 -0.01(-0.06%)
Feb 11, 2010 11.56 11.56 11.56 11.56 1,057 +0.15(+1.35%)
Feb 09, 2010 11.40 11.41 11.41 11.41 2,958 +0.01(+0.06%)
Feb 08, 2010 11.34 11.40 11.34 11.40 418 +0.15(+1.37%)
Feb 05, 2010 11.25 11.25 11.25 11.25 155 -0.01(-0.11%)
Feb 04, 2010 11.25 11.26 11.25 11.26 1,013 +0.01(+0.06%)
Feb 03, 2010 11.25 11.25 11.24 11.25 2,340 +0.01(+0.06%)
Feb 02, 2010 11.25 11.25 11.25 11.25 1,089 +0.01(+0.06%)
Feb 01, 2010 11.12 11.40 11.11 11.24 2,445 -0.01(-0.11%)
Jan 27, 2010 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jan 25, 2010 11.40 11.25 11.25 11.25 1,401 -0.15(-1.30%)
Jan 22, 2010 11.40 11.40 11.40 11.40 311 +0.42(+3.80%)
Jan 21, 2010 11.06 11.08 10.98 10.98 3,113 -0.03(-0.29%)
Jan 19, 2010 11.07 11.02 11.02 11.02 1,245 +0.00(+0.00%)
Jan 15, 2010 11.07 11.02 11.02 11.02 1,556 +0.10(+0.88%)
Jan 14, 2010 11.08 11.08 10.92 10.92 780 -0.16(-1.45%)
Jan 13, 2010 11.08 11.08 11.08 11.08 155 +0.00(+0.00%)
Jan 12, 2010 11.08 11.08 11.08 11.08 311 -0.09(-0.81%)
Jan 11, 2010 11.24 11.40 10.92 11.17 778 +0.25(+2.29%)
Jan 08, 2010 11.06 11.07 10.92 10.92 895 +0.00(+0.00%)
Jan 07, 2010 10.93 10.93 10.92 10.92 417 -0.29(-2.59%)
Jan 04, 2010 11.21 11.21 11.21 11.21 0 +0.32(+2.96%)
Dec 31, 2009 10.87 10.89 10.89 10.89 311 +0.03(+0.30%)
Dec 29, 2009 10.85 10.85 10.85 10.85 0 +0.04(+0.36%)
Dec 28, 2009 10.82 10.82 10.82 10.82 622 -0.10(-0.94%)
Dec 22, 2009 10.92 10.92 10.92 10.92 6,383 +0.31(+2.94%)
Dec 18, 2009 10.61 10.61 10.61 10.61 0 -0.44(-3.98%)
Dec 16, 2009 11.05 11.05 11.05 11.05 0 +0.44(+4.12%)
Dec 15, 2009 10.62 10.62 10.60 10.61 3,266 -0.31(-2.82%)
Dec 11, 2009 10.92 10.92 10.92 10.92 0 -0.07(-0.64%)
Dec 10, 2009 11.01 11.03 10.99 10.99 778 +0.07(+0.65%)
Dec 08, 2009 10.92 10.92 10.92 10.92 0 +0.00(+0.01%)
Dec 07, 2009 10.92 10.94 10.92 10.92 934 -0.00(-0.01%)
Dec 04, 2009 10.92 10.92 10.92 10.92 1,110 +0.25(+2.38%)
Dec 03, 2009 10.67 10.67 10.67 10.67 155 -0.25(-2.32%)
Dec 02, 2009 10.60 10.92 10.60 10.92 1,575 +0.31(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.