Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1291 1302 1283 1296 0 +10.07(+0.78%)
Dec 30, 2010 1281 1291 1275 1286 0 +3.08(+0.24%)
Dec 29, 2010 1281 1289 1273 1282 0 -0.08(-0.01%)
Dec 28, 2010 1286 1291 1276 1282 0 -4.18(-0.32%)
Dec 27, 2010 1283 1291 1277 1287 0 +1.03(+0.08%)
Dec 24, 2010 1283 1292 1276 1286 0 +0.00(+0.00%)
Dec 23, 2010 1283 1292 1276 1286 0 +0.88(+0.07%)
Dec 22, 2010 1279 1291 1274 1285 0 +5.90(+0.46%)
Dec 21, 2010 1276 1285 1266 1279 0 +1.37(+0.11%)
Dec 20, 2010 1293 1297 1268 1278 0 -15.46(-1.20%)
Dec 17, 2010 1286 1300 1279 1293 0 +6.87(+0.53%)
Dec 16, 2010 1262 1290 1260 1286 0 +23.41(+1.85%)
Dec 15, 2010 1259 1272 1248 1263 0 -0.48(-0.04%)
Dec 14, 2010 1267 1275 1253 1263 0 -23.31(-1.81%)
Dec 10, 2010 1288 1296 1273 1286 0 -4.00(-0.31%)
Dec 09, 2010 1293 1300 1280 1290 0 -3.56(-0.28%)
Dec 08, 2010 1302 1308 1284 1294 0 -9.24(-0.71%)
Dec 07, 2010 1314 1318 1296 1303 0 -8.37(-0.64%)
Dec 06, 2010 1315 1320 1304 1312 0 -4.46(-0.34%)
Dec 03, 2010 1313 1325 1305 1316 0 +0.56(+0.04%)
Dec 02, 2010 1316 1326 1306 1316 0 -1.90(-0.14%)
Dec 01, 2010 1325 1331 1310 1317 0 +4.81(+0.37%)
Nov 30, 2010 1312 1320 1305 1313 0 -1.14(-0.09%)
Nov 29, 2010 1312 1318 1303 1314 0 -0.45(-0.03%)
Nov 26, 2010 1309 1318 1305 1314 0 +2.10(+0.16%)
Nov 25, 2010 1308 1312 1312 1312 0 +0.01(+0.00%)
Nov 24, 2010 1308 1318 1303 1312 0 +6.05(+0.46%)
Nov 23, 2010 1307 1313 1297 1306 0 -5.21(-0.40%)
Nov 22, 2010 1303 1315 1296 1311 0 +6.94(+0.53%)
Nov 19, 2010 1294 1308 1286 1304 0 +9.09(+0.70%)
Nov 18, 2010 1294 1303 1279 1295 0 +7.27(+0.56%)
Nov 17, 2010 1272 1295 1265 1288 0 +15.60(+1.23%)
Nov 16, 2010 1274 1290 1232 1272 0 -12.86(-1.00%)
Nov 15, 2010 1305 1314 1275 1285 0 -19.74(-1.51%)
Nov 12, 2010 1311 1321 1293 1305 0 -13.54(-1.03%)
Nov 11, 2010 1326 1332 1303 1319 0 -19.26(-1.44%)
Nov 10, 2010 1349 1354 1324 1338 0 -17.23(-1.27%)
Nov 09, 2010 1366 1370 1348 1355 0 -10.94(-0.80%)
Nov 08, 2010 1367 1373 1358 1366 0 -3.48(-0.25%)
Nov 05, 2010 1365 1373 1360 1369 0 +4.34(+0.32%)
Nov 04, 2010 1362 1370 1356 1365 0 +8.39(+0.62%)
Nov 03, 2010 1357 1363 1348 1357 0 +0.53(+0.04%)
Nov 02, 2010 1354 1359 1348 1356 0 +6.69(+0.50%)
Nov 01, 2010 1353 1359 1343 1349 0 +0.95(+0.07%)
Oct 29, 2010 1345 1352 1341 1349 0 +5.00(+0.37%)
Oct 28, 2010 1346 1350 1337 1344 0 +0.13(+0.01%)
Oct 27, 2010 1343 1350 1335 1343 0 -1.02(-0.08%)
Oct 25, 2010 1343 1349 1338 1344 0 +4.38(+0.33%)
Oct 23, 2010 1339 1345 1333 1340 0 +0.10(+0.01%)
Oct 22, 2010 1339 1345 1333 1340 0 +2.39(+0.18%)
Oct 21, 2010 1337 1344 1330 1338 0 +2.46(+0.18%)
Oct 20, 2010 1329 1340 1324 1335 0 +7.41(+0.56%)
Oct 19, 2010 1330 1338 1320 1328 0 -7.88(-0.59%)
Oct 18, 2010 1332 1340 1326 1336 0 +2.56(+0.19%)
Oct 15, 2010 1340 1342 1327 1333 0 -4.35(-0.33%)
Oct 14, 2010 1338 1344 1331 1337 0 -1.61(-0.12%)
Oct 13, 2010 1340 1346 1333 1339 0 -0.94(-0.07%)
Oct 12, 2010 1336 1343 1331 1340 0 +114.19(+9.32%)
Oct 11, 2010 1213 1230 1220 1226 0 +0.80(+0.07%)
Oct 08, 2010 1211 1227 1216 1225 0 +4.69(+0.38%)
Oct 07, 2010 1209 1224 1214 1220 0 +0.31(+0.03%)
Oct 06, 2010 1209 1225 1213 1220 0 -0.34(-0.03%)
Oct 05, 2010 1207 1226 1212 1220 0 +4.04(+0.33%)
Oct 04, 2010 1207 1224 1210 1216 0 -3.97(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.