Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1941 1982 1950 1959 0 -5.67(-0.29%)
Dec 30, 2010 1942 1980 1952 1965 0 -1.77(-0.09%)
Dec 29, 2010 1968 1978 1956 1967 0 +3.36(+0.17%)
Dec 28, 2010 1950 1977 1951 1963 0 -4.64(-0.24%)
Dec 27, 2010 1935 1982 1946 1968 0 +5.27(+0.27%)
Dec 24, 2010 1966 1979 1952 1963 0 +0.00(+0.00%)
Dec 23, 2010 1966 1979 1952 1963 0 -6.23(-0.32%)
Dec 22, 2010 1895 1980 1948 1969 0 +11.91(+0.61%)
Dec 21, 2010 1874 1974 1931 1957 0 +26.77(+1.39%)
Dec 20, 2010 1842 1945 1911 1930 0 +7.46(+0.39%)
Dec 17, 2010 1829 1936 1899 1923 0 +8.24(+0.43%)
Dec 16, 2010 1896 1939 1893 1915 0 -1.46(-0.08%)
Dec 15, 2010 1950 1960 1906 1916 0 -40.93(-2.09%)
Dec 14, 2010 1965 1981 1942 1957 0 -4.79(-0.24%)
Dec 10, 2010 1949 1970 1931 1962 0 +16.87(+0.87%)
Dec 09, 2010 1947 1962 1928 1945 0 +5.83(+0.30%)
Dec 08, 2010 1946 1961 1921 1939 0 -3.06(-0.16%)
Dec 07, 2010 1939 1971 1924 1942 0 +3.32(+0.17%)
Dec 06, 2010 1916 1953 1914 1939 0 +1.31(+0.07%)
Dec 03, 2010 1920 1957 1900 1938 0 +1.53(+0.08%)
Dec 02, 2010 1902 1944 1895 1936 0 +38.41(+2.02%)
Dec 01, 2010 1890 1914 1877 1898 0 +38.59(+2.08%)
Nov 30, 2010 1856 1876 1835 1859 0 -21.25(-1.13%)
Nov 29, 2010 1866 1890 1832 1880 0 -3.69(-0.20%)
Nov 26, 2010 1886 1898 1869 1884 0 -20.10(-1.06%)
Nov 25, 2010 1867 1904 1904 1904 0 -0.01(-0.00%)
Nov 24, 2010 1867 1916 1863 1904 0 +48.78(+2.63%)
Nov 23, 2010 1863 1882 1836 1855 0 -37.94(-2.00%)
Nov 22, 2010 1853 1903 1835 1893 0 +33.60(+1.81%)
Nov 19, 2010 1853 1875 1829 1860 0 -1.71(-0.09%)
Nov 18, 2010 1856 1883 1847 1861 0 +26.73(+1.46%)
Nov 17, 2010 1834 1856 1818 1835 0 +1.51(+0.08%)
Nov 16, 2010 1858 1863 1815 1833 0 -40.98(-2.19%)
Nov 15, 2010 1891 1911 1868 1874 0 -14.08(-0.75%)
Nov 12, 2010 1909 1921 1874 1888 0 -43.35(-2.24%)
Nov 11, 2010 1897 1945 1888 1932 0 +16.11(+0.84%)
Nov 10, 2010 1902 1928 1876 1915 0 +17.53(+0.92%)
Nov 09, 2010 1931 1951 1884 1898 0 -35.76(-1.85%)
Nov 08, 2010 1916 1960 1910 1934 0 -7.66(-0.39%)
Nov 05, 2010 1914 1953 1919 1941 0 +14.61(+0.76%)
Nov 04, 2010 1885 1935 1891 1927 0 +55.68(+2.98%)
Nov 03, 2010 1854 1885 1837 1871 0 +3.16(+0.17%)
Nov 02, 2010 1857 1895 1851 1868 0 +14.25(+0.77%)
Nov 01, 2010 1878 1891 1839 1854 0 -14.55(-0.78%)
Oct 29, 2010 1816 1882 1822 1868 0 +33.46(+1.82%)
Oct 28, 2010 1867 1878 1815 1835 0 -22.67(-1.22%)
Oct 27, 2010 1826 1877 1827 1857 0 +5.41(+0.29%)
Oct 25, 2010 1832 1875 1835 1852 0 +126.01(+7.30%)
Oct 23, 2010 1724 1735 1707 1726 0 -104.79(-5.72%)
Oct 22, 2010 1830 1842 1814 1831 0 +4.42(+0.24%)
Oct 21, 2010 1845 1859 1794 1826 0 -9.70(-0.53%)
Oct 20, 2010 1788 1857 1799 1836 0 +39.10(+2.18%)
Oct 19, 2010 1806 1829 1777 1797 0 -37.96(-2.07%)
Oct 18, 2010 1799 1840 1800 1835 0 +23.20(+1.28%)
Oct 15, 2010 1815 1841 1786 1812 0 +12.76(+0.71%)
Oct 14, 2010 1792 1823 1776 1799 0 -9.54(-0.53%)
Oct 13, 2010 1785 1826 1772 1808 0 +36.52(+2.06%)
Oct 12, 2010 1739 1789 1733 1772 0 +76.25(+4.50%)
Oct 11, 2010 1686 1709 1676 1696 0 +10.89(+0.65%)
Oct 08, 2010 1670 1698 1661 1685 0 +12.01(+0.72%)
Oct 07, 2010 1702 1711 1659 1673 0 -23.98(-1.41%)
Oct 06, 2010 1676 1704 1677 1697 0 +5.06(+0.30%)
Oct 05, 2010 1657 1702 1645 1692 0 +55.00(+3.36%)
Oct 04, 2010 1654 1679 1624 1637 0 -38.82(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.