Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3271 3331 3248 3300 0 +62.15(+1.92%)
Dec 30, 2010 3304 3316 3219 3237 0 -52.85(-1.61%)
Dec 29, 2010 3293 3326 3258 3290 0 +31.43(+0.96%)
Dec 28, 2010 3188 3278 3153 3259 0 +147.34(+4.74%)
Dec 27, 2010 3156 3165 3075 3112 0 -30.34(-0.97%)
Dec 23, 2010 3087 3171 3044 3142 0 +28.51(+0.92%)
Dec 22, 2010 3199 3213 3106 3113 0 -76.61(-2.40%)
Dec 21, 2010 3185 3215 3141 3190 0 +7.30(+0.23%)
Dec 20, 2010 3136 3194 3091 3183 0 +81.30(+2.62%)
Dec 17, 2010 3110 3172 3075 3101 0 -22.95(-0.73%)
Dec 16, 2010 3148 3156 3035 3124 0 -40.56(-1.28%)
Dec 15, 2010 3206 3258 3148 3165 0 -95.37(-2.93%)
Dec 14, 2010 3283 3312 3225 3260 0 +52.63(+1.64%)
Dec 10, 2010 3178 3218 3106 3208 0 +17.83(+0.56%)
Dec 09, 2010 3203 3234 3154 3190 0 +31.34(+0.99%)
Dec 08, 2010 3195 3218 3072 3158 0 -75.16(-2.32%)
Dec 07, 2010 3454 3475 3230 3234 0 -123.54(-3.68%)
Dec 06, 2010 3290 3376 3268 3357 0 +119.12(+3.68%)
Dec 03, 2010 3174 3255 3162 3238 0 +94.65(+3.01%)
Dec 02, 2010 3126 3185 3105 3143 0 +38.06(+1.23%)
Dec 01, 2010 3103 3134 3046 3105 0 +76.61(+2.53%)
Nov 30, 2010 2960 3073 2951 3029 0 +78.17(+2.65%)
Nov 29, 2010 2892 2964 2834 2951 0 +62.34(+2.16%)
Nov 26, 2010 2869 2911 2851 2888 0 -50.39(-1.71%)
Nov 24, 2010 2949 2939 2939 2939 0 +2.55(+0.09%)
Nov 23, 2010 2952 2978 2886 2936 0 -45.72(-1.53%)
Nov 22, 2010 2888 2987 2854 2982 0 +114.28(+3.99%)
Nov 19, 2010 2795 2874 2760 2867 0 +46.28(+1.64%)
Nov 18, 2010 2838 2878 2795 2821 0 +100.46(+3.69%)
Nov 17, 2010 2643 2757 2634 2721 0 +75.51(+2.85%)
Nov 16, 2010 2685 2701 2572 2645 0 -145.96(-5.23%)
Nov 15, 2010 2808 2837 2739 2791 0 -26.98(-0.96%)
Nov 12, 2010 2868 2907 2746 2818 0 -136.51(-4.62%)
Nov 11, 2010 2917 2962 2823 2955 0 +55.73(+1.92%)
Nov 10, 2010 2802 2904 2688 2899 0 +167.81(+6.14%)
Nov 09, 2010 3050 3102 2682 2731 0 -187.88(-6.44%)
Nov 08, 2010 2783 2932 2758 2919 0 +177.44(+6.47%)
Nov 05, 2010 2697 2803 2671 2742 0 +55.50(+2.07%)
Nov 04, 2010 2600 2703 2573 2686 0 +190.03(+7.61%)
Nov 03, 2010 2502 2519 2414 2496 0 -5.74(-0.23%)
Nov 02, 2010 2491 2508 2459 2502 0 +50.32(+2.05%)
Nov 01, 2010 2478 2521 2422 2451 0 +11.13(+0.46%)
Oct 29, 2010 2373 2459 2368 2440 0 +76.65(+3.24%)
Oct 28, 2010 2353 2380 2321 2364 0 +37.56(+1.61%)
Oct 27, 2010 2329 2335 2255 2326 0 -23.10(-0.98%)
Oct 25, 2010 2333 2373 2313 2349 0 +75.54(+3.32%)
Oct 22, 2010 2234 2277 2204 2274 0 +42.17(+1.89%)
Oct 21, 2010 2310 2332 2203 2232 0 -69.84(-3.03%)
Oct 20, 2010 2248 2318 2238 2301 0 +60.82(+2.71%)
Oct 19, 2010 2321 2339 2212 2241 0 -156.95(-6.55%)
Oct 18, 2010 2363 2408 2328 2397 0 +22.82(+0.96%)
Oct 15, 2010 2380 2398 2308 2375 0 -11.17(-0.47%)
Oct 14, 2010 2369 2431 2348 2386 0 +27.00(+1.14%)
Oct 13, 2010 2316 2379 2303 2359 0 +80.46(+3.53%)
Oct 12, 2010 2257 2289 2213 2278 0 +2.19(+0.10%)
Oct 11, 2010 2269 2305 2244 2276 0 +3.74(+0.16%)
Oct 08, 2010 2259 2284 2204 2272 0 +53.57(+2.41%)
Oct 07, 2010 2321 2326 2182 2219 0 -80.50(-3.50%)
Oct 06, 2010 2289 2323 2258 2299 0 +23.67(+1.04%)
Oct 05, 2010 2245 2297 2237 2276 0 +74.02(+3.36%)
Oct 04, 2010 2232 2241 2169 2202 0 -46.82(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.