Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgutneftegaz Pref ADR (OP: SGTPY )

0.5100 UNCHANGED
Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.110 5.110 5.050 5.060 12,138 -0.06(-1.17%)
Dec 30, 2010 5.100 5.120 5.090 5.120 73,316 +0.07(+1.39%)
Dec 29, 2010 5.100 5.100 5.050 5.050 9,422 -0.04(-0.79%)
Dec 28, 2010 5.090 5.090 5.080 5.090 129,450 +0.05(+0.99%)
Dec 27, 2010 5.430 5.430 5.040 5.040 64,518 -0.05(-0.98%)
Dec 23, 2010 5.090 5.170 5.050 5.090 42,902 -0.07(-1.45%)
Dec 22, 2010 5.050 5.165 5.050 5.165 19,450 +0.11(+2.27%)
Dec 21, 2010 5.100 5.100 5.040 5.050 147,216 +0.02(+0.40%)
Dec 20, 2010 5.050 5.077 5.030 5.030 69,535 +0.11(+2.24%)
Dec 17, 2010 4.970 5.080 4.920 4.920 269,306 -0.08(-1.60%)
Dec 16, 2010 5.020 5.020 4.980 5.000 9,298 +0.04(+0.81%)
Dec 15, 2010 4.970 4.970 4.950 4.960 48,900 -0.03(-0.60%)
Dec 14, 2010 4.960 5.000 4.960 4.990 72,367 -0.02(-0.40%)
Dec 13, 2010 4.970 5.010 4.970 5.010 12,436 -0.01(-0.20%)
Dec 10, 2010 5.020 5.020 5.020 5.020 20,410 +0.02(+0.40%)
Dec 09, 2010 5.000 5.082 4.990 5.000 110,208 +0.06(+1.21%)
Dec 08, 2010 4.980 4.990 4.910 4.940 198,677 +0.00(+0.00%)
Dec 07, 2010 5.150 5.160 4.940 4.940 39,328 +0.04(+0.82%)
Dec 06, 2010 4.820 4.910 4.820 4.900 55,600 +0.10(+2.08%)
Dec 03, 2010 4.750 4.800 4.750 4.800 65,500 -0.02(-0.41%)
Dec 02, 2010 4.810 4.820 4.810 4.820 8,600 +0.05(+1.05%)
Dec 01, 2010 4.700 4.770 4.700 4.770 66,576 +0.13(+2.80%)
Nov 30, 2010 4.500 4.640 4.500 4.640 196,277 +0.03(+0.65%)
Nov 29, 2010 4.500 4.610 4.500 4.610 3,198 +0.06(+1.32%)
Nov 26, 2010 4.550 4.550 4.550 4.550 5,565 +0.11(+2.48%)
Nov 24, 2010 4.450 4.440 4.440 4.440 32,300 -0.11(-2.42%)
Nov 23, 2010 4.530 4.560 4.460 4.550 828,500 -0.13(-2.78%)
Nov 22, 2010 4.650 4.680 4.650 4.680 1,944 +0.02(+0.43%)
Nov 19, 2010 4.660 4.660 4.660 4.660 168,333 +0.11(+2.42%)
Nov 17, 2010 4.550 4.550 4.550 4.550 124,600 -0.09(-1.94%)
Nov 16, 2010 4.650 4.650 4.610 4.640 204,219 -0.16(-3.33%)
Nov 15, 2010 4.760 4.800 4.730 4.800 88,100 -0.04(-0.83%)
Nov 12, 2010 4.810 4.900 4.780 4.840 30,702 -0.11(-2.22%)
Nov 11, 2010 4.950 4.950 4.940 4.950 52,660 +0.00(+0.00%)
Nov 10, 2010 4.960 5.000 4.950 4.950 2,800 -0.04(-0.80%)
Nov 09, 2010 4.980 4.990 4.960 4.990 13,700 -0.06(-1.19%)
Nov 05, 2010 5.050 5.050 5.050 0 +0.00(+0.00%)
Nov 04, 2010 5.050 5.050 5.050 5.050 750 +0.00(+0.00%)
Nov 03, 2010 4.930 5.050 4.930 5.050 199,924 +0.07(+1.41%)
Nov 02, 2010 4.950 4.980 4.950 4.980 4,000 -0.07(-1.39%)
Nov 01, 2010 5.000 5.050 5.000 5.050 81,700 +0.05(+1.00%)
Oct 29, 2010 5.000 5.000 5.000 5.000 56,500 +0.00(+0.00%)
Oct 28, 2010 5.020 5.020 5.000 5.000 52,136 +0.10(+2.04%)
Oct 27, 2010 5.010 5.010 4.890 4.900 108,641 -0.15(-2.97%)
Oct 25, 2010 5.084 5.084 5.050 5.050 48,100 +0.05(+1.00%)
Oct 22, 2010 5.000 5.040 5.000 5.000 19,750 -0.02(-0.47%)
Oct 21, 2010 5.023 5.023 5.023 5.023 99,108 +0.01(+0.27%)
Oct 20, 2010 4.990 5.010 4.990 5.010 37,000 +0.02(+0.40%)
Oct 19, 2010 5.010 5.050 4.990 4.990 1,814 -0.04(-0.89%)
Oct 18, 2010 5.050 5.050 5.000 5.035 25,750 -0.04(-0.69%)
Oct 15, 2010 5.070 5.090 5.020 5.070 52,470 +0.02(+0.40%)
Oct 14, 2010 5.000 5.090 5.000 5.050 46,068 -0.03(-0.59%)
Oct 13, 2010 5.060 5.080 5.060 5.080 26,400 +0.02(+0.40%)
Oct 12, 2010 5.070 5.070 5.040 5.060 16,995 +0.02(+0.40%)
Oct 11, 2010 5.030 5.090 4.980 5.040 62,200 +0.01(+0.20%)
Oct 08, 2010 5.040 5.050 5.030 5.030 24,100 +0.06(+1.21%)
Oct 07, 2010 4.980 4.980 4.970 4.970 10,200 -0.08(-1.58%)
Oct 06, 2010 4.990 5.050 4.950 5.050 19,896 +0.13(+2.64%)
Oct 05, 2010 4.880 4.920 4.870 4.920 24,978 +0.19(+4.02%)
Oct 04, 2010 4.750 4.800 4.730 4.730 3,545 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.