Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.593 9.681 9.593 9.669 12,567 +0.08(+0.79%)
Dec 30, 2010 9.601 9.657 9.593 9.593 50,567 +0.05(+0.51%)
Dec 29, 2010 9.447 9.641 9.374 9.544 42,423 +0.10(+1.03%)
Dec 28, 2010 9.358 9.447 9.358 9.447 12,937 +0.00(+0.00%)
Dec 27, 2010 9.374 9.471 9.366 9.447 11,621 -0.01(-0.09%)
Dec 23, 2010 9.406 9.504 9.406 9.455 19,134 -0.03(-0.34%)
Dec 22, 2010 9.520 9.528 9.390 9.487 42,990 +0.02(+0.26%)
Dec 21, 2010 9.463 9.504 9.409 9.463 34,088 +0.02(+0.26%)
Dec 20, 2010 9.382 9.447 9.091 9.439 68,669 +0.04(+0.43%)
Dec 17, 2010 9.350 9.398 9.156 9.398 71,409 +0.01(+0.09%)
Dec 16, 2010 9.390 9.431 9.390 9.390 15,954 -0.02(-0.26%)
Dec 15, 2010 9.415 9.504 9.415 9.415 10,767 -0.08(-0.85%)
Dec 14, 2010 9.366 9.495 9.366 9.495 37,691 +0.06(+0.69%)
Dec 13, 2010 9.366 9.431 9.293 9.431 47,763 +0.09(+0.95%)
Dec 10, 2010 9.342 9.374 9.318 9.342 8,533 -0.06(-0.69%)
Dec 09, 2010 9.398 9.415 9.366 9.406 160,959 +0.06(+0.61%)
Dec 08, 2010 9.366 9.366 9.261 9.349 18,452 -0.08(-0.86%)
Dec 07, 2010 9.520 9.520 9.413 9.431 298,041 -0.05(-0.51%)
Dec 06, 2010 9.495 9.504 9.447 9.479 26,235 -0.15(-1.51%)
Dec 03, 2010 9.471 9.625 9.471 9.625 20,760 +0.09(+0.93%)
Dec 02, 2010 9.382 9.536 9.382 9.536 26,993 +0.21(+2.25%)
Dec 01, 2010 9.245 9.374 9.245 9.326 13,082 +0.18(+1.95%)
Nov 30, 2010 9.107 9.212 9.059 9.147 64,954 -0.03(-0.36%)
Nov 29, 2010 9.067 9.180 9.051 9.180 23,763 +0.06(+0.71%)
Nov 26, 2010 9.099 9.132 8.905 9.115 10,099 -0.16(-1.74%)
Nov 24, 2010 9.318 9.277 9.277 9.277 11,019 +0.20(+2.23%)
Nov 23, 2010 9.115 9.115 9.010 9.075 55,491 -0.23(-2.52%)
Nov 22, 2010 9.229 9.309 9.204 9.309 28,878 +0.04(+0.44%)
Nov 19, 2010 9.253 9.288 9.188 9.269 46,578 -0.03(-0.35%)
Nov 18, 2010 9.261 9.326 9.261 9.301 16,002 +0.15(+1.59%)
Nov 17, 2010 9.075 9.350 9.043 9.156 52,470 +0.02(+0.27%)
Nov 16, 2010 9.285 9.285 9.091 9.132 43,149 -0.23(-2.50%)
Nov 15, 2010 9.309 9.423 9.301 9.366 49,177 +0.06(+0.61%)
Nov 12, 2010 9.447 9.463 9.285 9.309 62,864 -0.30(-3.11%)
Nov 11, 2010 9.584 9.609 9.517 9.609 50,108 -0.03(-0.34%)
Nov 10, 2010 9.617 9.698 9.601 9.641 40,439 +0.03(+0.34%)
Nov 09, 2010 9.746 9.746 9.609 9.609 21,149 -0.17(-1.74%)
Nov 08, 2010 9.916 10.17 9.698 9.779 101,480 +0.05(+0.50%)
Nov 05, 2010 9.681 9.746 9.657 9.730 46,679 +0.06(+0.59%)
Nov 04, 2010 9.544 9.722 9.544 9.673 66,282 +0.20(+2.13%)
Nov 03, 2010 9.431 9.471 9.350 9.471 70,270 +0.06(+0.60%)
Nov 02, 2010 9.342 9.415 9.342 9.415 99,987 +0.16(+1.75%)
Nov 01, 2010 9.277 9.293 9.237 9.253 108,524 +0.08(+0.88%)
Oct 29, 2010 9.107 9.180 9.099 9.172 29,202 -0.01(-0.09%)
Oct 28, 2010 9.220 9.237 9.132 9.180 85,805 +0.04(+0.44%)
Oct 27, 2010 9.140 9.148 9.043 9.140 83,146 -0.04(-0.44%)
Oct 25, 2010 9.164 9.253 9.164 9.180 26,239 +0.08(+0.89%)
Oct 22, 2010 9.132 9.132 9.059 9.099 26,971 +0.06(+0.72%)
Oct 21, 2010 9.067 9.075 8.949 9.034 49,618 -0.04(-0.45%)
Oct 20, 2010 8.937 9.115 8.937 9.075 32,280 +0.16(+1.80%)
Oct 19, 2010 9.132 9.156 8.873 8.915 72,968 -0.29(-3.15%)
Oct 18, 2010 9.140 9.212 9.099 9.204 37,573 -0.02(-0.26%)
Oct 15, 2010 9.188 9.229 9.115 9.229 43,903 +0.07(+0.80%)
Oct 14, 2010 9.164 9.188 9.075 9.156 56,582 +0.00(+0.00%)
Oct 13, 2010 9.115 9.196 9.115 9.156 28,151 +0.07(+0.80%)
Oct 12, 2010 9.075 9.083 8.986 9.083 22,232 -0.05(-0.53%)
Oct 11, 2010 9.140 9.140 9.083 9.132 39,770 -0.05(-0.53%)
Oct 08, 2010 9.180 9.188 9.099 9.180 54,640 +0.10(+1.07%)
Oct 07, 2010 9.172 9.172 9.059 9.083 46,231 -0.05(-0.53%)
Oct 06, 2010 9.091 9.156 9.091 9.132 86,012 +0.03(+0.36%)
Oct 05, 2010 8.994 9.132 8.978 9.099 49,470 +0.16(+1.81%)
Oct 04, 2010 8.994 8.994 8.840 8.937 128,106 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.