Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Sector
(CIX:
MSECTOR135
)
1,935.91
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
2960
3073
2951
3029
0
+78.17(+2.65%)
Nov 29, 2010
2892
2964
2834
2951
0
+62.34(+2.16%)
Nov 26, 2010
2869
2911
2851
2888
0
-50.39(-1.71%)
Nov 24, 2010
2949
2939
2939
2939
0
+2.55(+0.09%)
Nov 23, 2010
2952
2978
2886
2936
0
-45.72(-1.53%)
Nov 22, 2010
2888
2987
2854
2982
0
+114.28(+3.99%)
Nov 19, 2010
2795
2874
2760
2867
0
+46.28(+1.64%)
Nov 18, 2010
2838
2878
2795
2821
0
+100.46(+3.69%)
Nov 17, 2010
2643
2757
2634
2721
0
+75.51(+2.85%)
Nov 16, 2010
2685
2701
2572
2645
0
-145.96(-5.23%)
Nov 15, 2010
2808
2837
2739
2791
0
-26.98(-0.96%)
Nov 12, 2010
2868
2907
2746
2818
0
-136.51(-4.62%)
Nov 11, 2010
2917
2962
2823
2955
0
+55.73(+1.92%)
Nov 10, 2010
2802
2904
2688
2899
0
+167.81(+6.14%)
Nov 09, 2010
3050
3102
2682
2731
0
-187.88(-6.44%)
Nov 08, 2010
2783
2932
2758
2919
0
+177.44(+6.47%)
Nov 05, 2010
2697
2803
2671
2742
0
+55.50(+2.07%)
Nov 04, 2010
2600
2703
2573
2686
0
+190.03(+7.61%)
Nov 03, 2010
2502
2519
2414
2496
0
-5.74(-0.23%)
Nov 02, 2010
2491
2508
2459
2502
0
+50.32(+2.05%)
Nov 01, 2010
2478
2521
2422
2451
0
+11.13(+0.46%)
Oct 29, 2010
2373
2459
2368
2440
0
+76.65(+3.24%)
Oct 28, 2010
2353
2380
2321
2364
0
+37.56(+1.61%)
Oct 27, 2010
2329
2335
2255
2326
0
-23.10(-0.98%)
Oct 25, 2010
2333
2373
2313
2349
0
+75.54(+3.32%)
Oct 22, 2010
2234
2277
2204
2274
0
+42.17(+1.89%)
Oct 21, 2010
2310
2332
2203
2232
0
-69.84(-3.03%)
Oct 20, 2010
2248
2318
2238
2301
0
+60.82(+2.71%)
Oct 19, 2010
2321
2339
2212
2241
0
-156.95(-6.55%)
Oct 18, 2010
2363
2408
2328
2397
0
+22.82(+0.96%)
Oct 15, 2010
2380
2398
2308
2375
0
-11.17(-0.47%)
Oct 14, 2010
2369
2431
2348
2386
0
+27.00(+1.14%)
Oct 13, 2010
2316
2379
2303
2359
0
+80.46(+3.53%)
Oct 12, 2010
2257
2289
2213
2278
0
+2.19(+0.10%)
Oct 11, 2010
2269
2305
2244
2276
0
+3.74(+0.16%)
Oct 08, 2010
2259
2284
2204
2272
0
+53.57(+2.41%)
Oct 07, 2010
2321
2326
2182
2219
0
-80.50(-3.50%)
Oct 06, 2010
2289
2323
2258
2299
0
+23.67(+1.04%)
Oct 05, 2010
2245
2297
2237
2276
0
+74.02(+3.36%)
Oct 04, 2010
2232
2241
2169
2202
0
-46.82(-2.08%)
Oct 01, 2010
2244
2279
2228
2249
0
+16.10(+0.72%)
Sep 30, 2010
2261
2273
2174
2232
0
-16.48(-0.73%)
Sep 29, 2010
2257
2269
2221
2249
0
+6.10(+0.27%)
Sep 28, 2010
2189
2251
2134
2243
0
+28.88(+1.30%)
Sep 27, 2010
2238
2249
2190
2214
0
-9.85(-0.44%)
Sep 24, 2010
2244
2260
2207
2224
0
+27.50(+1.25%)
Sep 23, 2010
2187
2234
2160
2196
0
-4.37(-0.20%)
Sep 22, 2010
2190
2216
2153
2201
0
+48.76(+2.27%)
Sep 21, 2010
2134
2165
2065
2152
0
-0.04(-0.00%)
Sep 20, 2010
2151
2177
2118
2152
0
+18.08(+0.85%)
Sep 17, 2010
2146
2183
2115
2134
0
+21.65(+1.03%)
Sep 15, 2010
2107
2134
2083
2112
0
+3.38(+0.16%)
Sep 14, 2010
2060
2156
2056
2109
0
+87.34(+4.32%)
Sep 13, 2010
2028
2061
2008
2021
0
+2.87(+0.14%)
Sep 10, 2010
1980
2033
1965
2019
0
+42.18(+2.13%)
Sep 09, 2010
2046
2051
1959
1976
0
-50.87(-2.51%)
Sep 08, 2010
2053
2079
2019
2027
0
-6.41(-0.32%)
Sep 07, 2010
2025
2056
2009
2034
0
+25.21(+1.26%)
Sep 03, 2010
2008
2008
2008
0
+50.40(+2.57%)
Sep 02, 2010
1936
1982
1919
1958
0
+49.44(+2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.