Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurocrine Bioscienc (NQ: NBIX )

136.70 -2.96 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.000 7.290 6.960 7.280 1,477,565 +0.14(+1.96%)
Nov 29, 2010 6.750 7.240 6.750 7.140 901,902 +0.35(+5.15%)
Nov 26, 2010 6.810 6.880 6.740 6.790 73,190 -0.09(-1.31%)
Nov 24, 2010 6.690 6.880 6.880 6.880 296,928 +0.30(+4.56%)
Nov 23, 2010 6.790 6.840 6.530 6.580 415,610 -0.32(-4.64%)
Nov 22, 2010 6.900 7.050 6.800 6.900 577,740 +0.12(+1.77%)
Nov 19, 2010 6.880 7.080 6.770 6.780 553,062 -0.08(-1.17%)
Nov 18, 2010 7.030 7.190 6.850 6.860 306,548 -0.02(-0.29%)
Nov 17, 2010 6.850 7.010 6.810 6.880 352,333 +0.08(+1.18%)
Nov 16, 2010 7.100 7.180 6.730 6.800 675,940 -0.40(-5.56%)
Nov 15, 2010 7.150 7.480 7.110 7.200 1,530,625 +0.09(+1.27%)
Nov 12, 2010 7.220 7.430 7.090 7.110 349,962 -0.16(-2.20%)
Nov 11, 2010 7.420 7.489 7.230 7.270 636,618 -0.27(-3.58%)
Nov 10, 2010 7.170 7.570 7.000 7.540 4,631,126 +0.41(+5.75%)
Nov 09, 2010 7.560 7.580 7.040 7.130 1,065,272 -0.44(-5.81%)
Nov 08, 2010 7.580 7.690 7.480 7.570 415,792 -0.10(-1.30%)
Nov 05, 2010 7.760 7.820 7.610 7.670 246,701 -0.11(-1.41%)
Nov 04, 2010 7.560 7.860 7.560 7.780 760,906 +0.24(+3.18%)
Nov 03, 2010 7.560 7.680 7.350 7.540 826,836 -0.10(-1.31%)
Nov 02, 2010 8.180 8.270 7.640 7.640 901,276 -0.36(-4.50%)
Nov 01, 2010 8.220 8.350 7.940 8.000 468,178 -0.14(-1.72%)
Oct 29, 2010 8.210 8.500 8.120 8.140 486,827 -0.08(-0.97%)
Oct 28, 2010 8.410 8.410 8.030 8.220 397,315 -0.13(-1.56%)
Oct 27, 2010 8.430 8.560 8.180 8.350 309,892 -0.13(-1.53%)
Oct 25, 2010 8.590 8.640 8.380 8.480 195,130 +0.00(+0.00%)
Oct 22, 2010 8.390 8.600 8.210 8.480 260,943 +0.14(+1.68%)
Oct 21, 2010 8.600 8.690 8.070 8.340 543,233 -0.19(-2.23%)
Oct 20, 2010 7.920 8.650 7.750 8.530 704,152 +0.69(+8.80%)
Oct 19, 2010 8.100 8.375 7.750 7.840 710,617 -0.46(-5.54%)
Oct 18, 2010 8.040 8.370 8.040 8.300 586,358 +0.26(+3.23%)
Oct 15, 2010 7.590 8.230 7.556 8.040 1,267,883 +0.52(+6.91%)
Oct 14, 2010 7.400 7.550 7.300 7.520 343,213 +0.08(+1.08%)
Oct 13, 2010 7.440 7.580 7.350 7.440 277,655 +0.03(+0.40%)
Oct 12, 2010 7.500 7.600 7.290 7.410 366,034 -0.08(-1.07%)
Oct 11, 2010 7.250 7.620 7.130 7.490 619,553 +0.15(+2.04%)
Oct 08, 2010 6.750 7.500 6.750 7.340 2,015,380 +1.00(+15.77%)
Oct 07, 2010 6.200 6.370 6.140 6.340 249,737 +0.18(+2.92%)
Oct 06, 2010 6.300 6.329 6.130 6.160 222,704 -0.18(-2.84%)
Oct 05, 2010 6.060 6.560 5.950 6.340 567,533 +0.35(+5.84%)
Oct 04, 2010 5.930 6.070 5.795 5.990 271,801 +0.02(+0.34%)
Oct 01, 2010 6.100 6.230 5.800 5.970 431,424 -0.09(-1.49%)
Sep 30, 2010 6.350 6.410 6.010 6.060 380,423 -0.20(-3.19%)
Sep 29, 2010 6.340 6.380 6.150 6.260 189,344 -0.09(-1.42%)
Sep 28, 2010 6.230 6.350 6.110 6.350 222,380 +0.16(+2.58%)
Sep 27, 2010 6.340 6.370 6.100 6.190 183,458 -0.13(-2.06%)
Sep 24, 2010 6.280 6.400 6.090 6.320 272,270 +0.13(+2.10%)
Sep 23, 2010 5.920 6.602 5.868 6.190 578,850 +0.22(+3.69%)
Sep 22, 2010 6.010 6.130 5.920 5.970 183,974 -0.09(-1.49%)
Sep 21, 2010 6.010 6.190 6.000 6.060 321,164 +0.06(+1.00%)
Sep 20, 2010 5.740 6.020 5.740 6.000 417,829 +0.26(+4.53%)
Sep 17, 2010 5.960 5.960 5.710 5.740 468,810 -0.28(-4.65%)
Sep 15, 2010 5.790 6.120 5.650 6.020 942,415 -0.23(-3.68%)
Sep 14, 2010 6.070 6.400 5.910 6.250 817,343 +0.18(+2.97%)
Sep 13, 2010 5.780 6.110 5.750 6.070 455,307 +0.37(+6.49%)
Sep 10, 2010 5.700 5.740 5.550 5.700 184,836 +0.04(+0.71%)
Sep 09, 2010 5.750 5.750 5.500 5.660 214,471 +0.02(+0.35%)
Sep 08, 2010 5.570 5.670 5.520 5.640 183,225 +0.11(+1.99%)
Sep 07, 2010 5.690 5.700 5.480 5.530 407,091 -0.20(-3.49%)
Sep 03, 2010 5.740 5.740 5.620 5.730 266,613 +0.08(+1.42%)
Sep 02, 2010 5.710 5.721 5.530 5.650 302,203 -0.09(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.