Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1109 1116 1102 1110 0 +2.93(+0.26%)
Oct 28, 2010 1114 1116 1100 1107 0 +2.02(+0.18%)
Oct 27, 2010 1109 1114 1094 1105 0 -15.55(-1.39%)
Oct 25, 2010 1130 1136 1117 1120 0 -5.24(-0.47%)
Oct 23, 2010 1130 1133 1120 1126 0 +0.02(+0.00%)
Oct 22, 2010 1130 1133 1119 1126 0 +2.58(+0.23%)
Oct 21, 2010 1136 1144 1115 1123 0 -14.56(-1.28%)
Oct 20, 2010 1125 1144 1122 1138 0 +17.97(+1.60%)
Oct 19, 2010 1126 1134 1111 1120 0 -22.33(-1.96%)
Oct 18, 2010 1130 1145 1126 1142 0 +17.18(+1.53%)
Oct 15, 2010 1141 1142 1115 1125 0 -12.46(-1.10%)
Oct 14, 2010 1146 1149 1127 1137 0 -9.15(-0.80%)
Oct 13, 2010 1147 1157 1141 1146 0 +7.56(+0.66%)
Oct 12, 2010 1133 1143 1124 1139 0 -2.26(-0.20%)
Oct 11, 2010 1142 1148 1135 1141 0 -0.83(-0.07%)
Oct 08, 2010 1141 1147 1133 1142 0 -0.44(-0.04%)
Oct 07, 2010 1159 1162 1134 1142 0 -9.42(-0.82%)
Oct 06, 2010 1152 1160 1144 1152 0 +5.59(+0.49%)
Oct 05, 2010 1131 1151 1128 1146 0 +38.52(+3.48%)
Oct 04, 2010 1115 1124 1101 1108 0 -11.16(-1.00%)
Oct 01, 2010 1118 1125 1106 1119 0 +11.66(+1.05%)
Sep 30, 2010 1126 1134 1102 1107 0 -12.63(-1.13%)
Sep 29, 2010 1122 1130 1114 1120 0 -14.48(-1.28%)
Sep 28, 2010 1129 1137 1114 1134 0 +4.54(+0.40%)
Sep 27, 2010 1140 1143 1127 1130 0 -13.85(-1.21%)
Sep 24, 2010 1135 1147 1131 1144 0 +30.84(+2.77%)
Sep 23, 2010 1112 1125 1106 1113 0 -16.96(-1.50%)
Sep 22, 2010 1135 1145 1124 1130 0 -20.73(-1.80%)
Sep 21, 2010 1162 1166 1140 1150 0 -11.26(-0.97%)
Sep 20, 2010 1142 1165 1139 1162 0 +20.32(+1.78%)
Sep 17, 2010 1141 1152 1133 1141 0 -21.48(-1.85%)
Sep 15, 2010 1156 1167 1150 1163 0 -0.32(-0.03%)
Sep 14, 2010 1157 1171 1150 1163 0 +7.08(+0.61%)
Sep 13, 2010 1153 1163 1148 1156 0 +28.74(+2.55%)
Sep 10, 2010 1126 1133 1121 1127 0 +5.97(+0.53%)
Sep 09, 2010 1136 1141 1111 1121 0 +11.92(+1.07%)
Sep 08, 2010 1106 1121 1103 1110 0 +3.91(+0.35%)
Sep 07, 2010 1111 1117 1101 1106 0 -23.50(-2.08%)
Sep 03, 2010 1129 1129 1129 0 +16.28(+1.46%)
Sep 02, 2010 1106 1116 1101 1113 0 +4.87(+0.44%)
Sep 01, 2010 1091 1114 1089 1108 0 +38.09(+3.56%)
Aug 31, 2010 1068 1081 1058 1070 0 +5.40(+0.51%)
Aug 30, 2010 1074 1081 1063 1064 0 -13.63(-1.26%)
Aug 27, 2010 1076 1083 1053 1078 0 +14.48(+1.36%)
Aug 26, 2010 1065 1079 1055 1064 0 +5.55(+0.52%)
Aug 25, 2010 1049 1062 1039 1058 0 -2.87(-0.27%)
Aug 24, 2010 1064 1072 1051 1061 0 -25.17(-2.32%)
Aug 23, 2010 1094 1105 1084 1086 0 -1.22(-0.11%)
Aug 20, 2010 1090 1091 1075 1087 0 -11.11(-1.01%)
Aug 19, 2010 1120 1126 1090 1098 0 -32.08(-2.84%)
Aug 18, 2010 1132 1138 1122 1131 0 +1.55(+0.14%)
Aug 17, 2010 1130 1139 1121 1129 0 +13.80(+1.24%)
Aug 16, 2010 1107 1123 1103 1115 0 +2.57(+0.23%)
Aug 13, 2010 1112 1124 1109 1113 0 -4.45(-0.40%)
Aug 12, 2010 1103 1124 1101 1117 0 -3.13(-0.28%)
Aug 11, 2010 1142 1143 1115 1120 0 -60.30(-5.11%)
Aug 10, 2010 1170 1188 1161 1180 0 -15.67(-1.31%)
Aug 09, 2010 1195 1202 1187 1196 0 +0.11(+0.01%)
Aug 06, 2010 1195 1202 1175 1196 0 -2.95(-0.25%)
Aug 05, 2010 1196 1203 1185 1199 0 -0.93(-0.08%)
Aug 04, 2010 1198 1208 1188 1200 0 +4.80(+0.40%)
Aug 03, 2010 1192 1202 1183 1195 0 -3.76(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.