Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1544 1561 1535 1557 0 +10.07(+0.65%)
Oct 28, 2010 1548 1561 1533 1547 0 +2.11(+0.14%)
Oct 27, 2010 1538 1551 1527 1545 0 -4.04(-0.26%)
Oct 25, 2010 1557 1566 1544 1549 0 +0.29(+0.02%)
Oct 22, 2010 1554 1560 1540 1548 0 -2.48(-0.16%)
Oct 21, 2010 1556 1567 1540 1551 0 +0.43(+0.03%)
Oct 20, 2010 1542 1559 1537 1550 0 +10.85(+0.70%)
Oct 19, 2010 1544 1555 1526 1540 0 -17.42(-1.12%)
Oct 18, 2010 1550 1563 1541 1557 0 +5.69(+0.37%)
Oct 15, 2010 1556 1561 1537 1551 0 +1.38(+0.09%)
Oct 14, 2010 1559 1564 1540 1550 0 -9.93(-0.64%)
Oct 13, 2010 1547 1571 1540 1560 0 +22.92(+1.49%)
Oct 12, 2010 1535 1541 1523 1537 0 +57.75(+3.90%)
Oct 11, 2010 1476 1488 1469 1479 0 +5.07(+0.34%)
Oct 08, 2010 1474 1480 1457 1474 0 +7.09(+0.48%)
Oct 07, 2010 1462 1472 1448 1467 0 +9.46(+0.65%)
Oct 06, 2010 1453 1465 1447 1458 0 +5.70(+0.39%)
Oct 05, 2010 1445 1459 1438 1452 0 +14.40(+1.00%)
Oct 04, 2010 1440 1446 1426 1437 0 -5.41(-0.37%)
Oct 01, 2010 1443 1448 1426 1443 0 +13.09(+0.92%)
Sep 30, 2010 1429 1438 1418 1430 0 -58.78(-3.95%)
Sep 29, 2010 1416 1494 1475 1489 0 +6.35(+0.43%)
Sep 28, 2010 1409 1485 1463 1482 0 +9.68(+0.66%)
Sep 27, 2010 1410 1484 1468 1473 0 -2.11(-0.14%)
Sep 24, 2010 1405 1483 1460 1475 0 +16.77(+1.15%)
Sep 23, 2010 1396 1471 1450 1458 0 -10.50(-0.72%)
Sep 22, 2010 1405 1483 1461 1468 0 -0.63(-0.04%)
Sep 21, 2010 1405 1480 1458 1469 0 +1.64(+0.11%)
Sep 20, 2010 1391 1473 1451 1467 0 +14.29(+0.98%)
Sep 17, 2010 1388 1466 1444 1453 0 -10.37(-0.71%)
Sep 15, 2010 1396 1470 1453 1463 0 -3.07(-0.21%)
Sep 14, 2010 1399 1475 1456 1466 0 +0.39(+0.03%)
Sep 13, 2010 1404 1476 1457 1466 0 +5.50(+0.38%)
Sep 10, 2010 1387 1467 1447 1461 0 +3.44(+0.24%)
Sep 09, 2010 1400 1469 1451 1457 0 +3.07(+0.21%)
Sep 08, 2010 1388 1464 1447 1454 0 +3.56(+0.25%)
Sep 07, 2010 1391 1462 1441 1451 0 -9.15(-0.63%)
Sep 03, 2010 1460 1460 1460 0 +7.06(+0.49%)
Sep 02, 2010 1376 1456 1432 1453 0 +12.69(+0.88%)
Sep 01, 2010 1362 1446 1421 1440 0 +25.94(+1.83%)
Aug 31, 2010 1348 1425 1403 1414 0 -4.30(-0.30%)
Aug 30, 2010 1369 1439 1414 1418 0 -8.79(-0.62%)
Aug 27, 2010 1360 1437 1408 1427 0 +8.88(+0.63%)
Aug 26, 2010 1359 1434 1409 1418 0 -2.33(-0.16%)
Aug 25, 2010 1351 1428 1401 1421 0 -0.60(-0.04%)
Aug 24, 2010 1352 1430 1407 1421 0 -9.79(-0.68%)
Aug 23, 2010 1367 1445 1424 1431 0 +2.19(+0.15%)
Aug 20, 2010 1358 1432 1411 1429 0 -1.46(-0.10%)
Aug 19, 2010 1373 1443 1421 1430 0 -9.68(-0.67%)
Aug 18, 2010 1378 1450 1426 1440 0 -6.08(-0.42%)
Aug 17, 2010 1378 1457 1434 1446 0 +14.49(+1.01%)
Aug 16, 2010 1369 1444 1421 1431 0 -3.65(-0.25%)
Aug 13, 2010 1369 1444 1415 1435 0 +18.94(+1.34%)
Aug 12, 2010 1342 1427 1395 1416 0 -7.69(-0.54%)
Aug 11, 2010 1378 1445 1416 1424 0 -40.68(-2.78%)
Aug 10, 2010 1400 1474 1448 1465 0 -12.66(-0.86%)
Aug 09, 2010 1428 1498 1470 1477 0 -12.74(-0.86%)
Aug 06, 2010 1426 1497 1473 1490 0 -2.66(-0.18%)
Aug 05, 2010 1417 1498 1472 1493 0 +6.20(+0.42%)
Aug 04, 2010 1416 1494 1470 1486 0 +9.79(+0.66%)
Aug 03, 2010 1409 1486 1463 1477 0 -0.50(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.