Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.660 +0.030 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 2.970 2.990 2.900 2.990 1,700 +0.02(+0.67%)
Jan 28, 2010 2.910 2.970 2.900 2.970 1,100 +0.00(+0.07%)
Jan 27, 2010 2.910 2.968 2.910 2.968 1,200 -0.03(-1.07%)
Jan 26, 2010 2.990 3.000 2.950 3.000 9,130 +0.03(+1.01%)
Jan 25, 2010 3.210 3.220 2.970 2.970 3,994 -0.14(-4.50%)
Jan 22, 2010 2.950 3.110 2.940 3.110 6,504 +0.16(+5.42%)
Jan 21, 2010 3.120 3.130 2.940 2.950 2,200 -0.17(-5.45%)
Jan 20, 2010 3.240 3.250 3.120 3.120 15,011 -0.12(-3.70%)
Jan 19, 2010 3.170 3.240 3.110 3.240 1,687 +0.09(+2.86%)
Jan 15, 2010 3.110 3.150 3.150 3.150 500 -0.01(-0.32%)
Jan 14, 2010 3.150 3.250 3.120 3.160 6,200 +0.06(+1.94%)
Jan 13, 2010 3.020 3.100 3.020 3.100 15,406 +0.07(+2.31%)
Jan 12, 2010 3.040 3.040 3.030 3.030 1,192 -0.06(-1.94%)
Jan 11, 2010 3.010 3.090 2.980 3.090 2,300 +0.00(+0.00%)
Jan 07, 2010 3.060 3.090 3.090 3.090 200 +0.07(+2.32%)
Jan 06, 2010 3.100 3.100 3.020 3.020 6,413 -0.08(-2.58%)
Jan 05, 2010 3.080 3.100 3.080 3.100 1,237 +0.02(+0.65%)
Jan 04, 2010 3.020 3.080 3.020 3.080 401 +0.01(+0.33%)
Dec 31, 2009 3.170 3.070 3.070 3.070 3,800 -0.02(-0.65%)
Dec 30, 2009 3.040 3.210 3.040 3.090 2,250 -0.01(-0.32%)
Dec 29, 2009 3.180 3.250 2.970 3.100 26,550 +0.00(+0.00%)
Dec 28, 2009 3.240 3.240 2.900 3.100 6,861 +0.01(+0.32%)
Dec 24, 2009 2.990 3.160 2.990 3.090 4,192 +0.08(+2.66%)
Dec 23, 2009 2.954 3.020 2.954 3.010 700 +0.09(+3.08%)
Dec 22, 2009 2.880 3.120 2.870 2.920 12,124 -0.05(-1.68%)
Dec 21, 2009 2.850 3.290 2.850 2.970 3,703 +0.22(+8.00%)
Dec 18, 2009 2.980 3.010 2.650 2.750 6,072 -0.24(-8.03%)
Dec 17, 2009 2.600 3.040 2.600 2.990 8,923 +0.32(+11.99%)
Dec 16, 2009 3.010 3.135 2.610 2.670 58,056 -0.43(-13.87%)
Dec 15, 2009 3.250 3.300 3.070 3.100 4,426 -0.05(-1.59%)
Dec 14, 2009 3.160 3.300 3.150 3.150 24,250 -0.06(-1.87%)
Dec 11, 2009 3.310 3.310 3.210 3.210 5,600 -0.09(-2.73%)
Dec 09, 2009 3.300 3.300 3.300 3.300 0 -0.10(-2.94%)
Dec 08, 2009 3.350 3.450 3.250 3.400 24,192 +0.06(+1.80%)
Dec 07, 2009 3.200 3.340 3.185 3.340 32,155 +0.14(+4.37%)
Dec 04, 2009 3.190 3.200 3.100 3.200 9,700 +0.05(+1.59%)
Dec 03, 2009 3.100 3.190 2.960 3.150 5,500 +0.00(+0.00%)
Dec 02, 2009 3.150 3.240 3.150 3.150 15,962 +0.00(+0.00%)
Dec 01, 2009 3.110 3.150 3.000 3.150 40,604 -0.02(-0.63%)
Nov 30, 2009 3.180 3.180 3.111 3.170 3,602 -0.03(-0.94%)
Nov 27, 2009 3.130 3.210 3.130 3.200 5,992 +0.02(+0.63%)
Nov 25, 2009 3.140 3.200 3.117 3.180 5,408 +0.08(+2.58%)
Nov 24, 2009 2.998 3.100 2.998 3.100 3,294 +0.10(+3.33%)
Nov 23, 2009 2.830 3.100 2.830 3.000 19,040 +0.21(+7.53%)
Nov 20, 2009 2.780 2.890 2.730 2.790 4,580 +0.01(+0.36%)
Nov 19, 2009 2.600 3.300 2.600 2.780 38,143 +0.05(+1.83%)
Nov 18, 2009 2.750 2.750 2.730 2.730 2,800 -0.02(-0.73%)
Nov 17, 2009 2.650 2.750 2.650 2.750 5,400 +0.15(+5.77%)
Nov 16, 2009 2.500 2.600 2.500 2.600 21,090 +0.12(+4.63%)
Nov 13, 2009 2.300 2.500 2.300 2.485 38,050 +0.08(+3.54%)
Nov 11, 2009 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Nov 10, 2009 2.170 2.400 2.150 2.400 7,531 +0.09(+3.90%)
Nov 09, 2009 2.160 2.310 2.160 2.310 1,000 +0.10(+4.52%)
Nov 06, 2009 2.240 2.380 2.210 2.210 900 -0.03(-1.34%)
Nov 05, 2009 2.240 2.240 2.240 2.240 200 +0.09(+4.19%)
Nov 04, 2009 2.240 2.240 1.890 2.150 27,117 +0.04(+1.90%)
Nov 03, 2009 2.240 2.250 1.950 2.110 8,300 -0.08(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.