Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1.067 1.067 1.013 1.013 3,979 -0.06(-5.25%)
Jan 28, 2010 1.067 1.069 1.067 1.069 3,787 +0.00(+0.15%)
Jan 27, 2010 1.091 1.091 1.067 1.067 2,824 +0.00(+0.00%)
Jan 26, 2010 1.020 1.091 1.020 1.067 8,886 +0.03(+3.01%)
Jan 25, 2010 1.075 1.091 1.036 1.036 9,628 -0.05(-5.00%)
Jan 22, 2010 1.114 1.129 1.052 1.091 31,188 +0.01(+0.72%)
Jan 21, 2010 1.122 1.145 1.052 1.083 36,198 -0.02(-2.11%)
Jan 20, 2010 1.184 1.184 1.098 1.106 32,519 -0.08(-6.58%)
Jan 19, 2010 1.153 1.192 1.129 1.184 129,966 +0.05(+4.12%)
Jan 15, 2010 1.122 1.137 1.137 1.137 193,722 +0.01(+0.68%)
Jan 14, 2010 1.168 1.168 1.129 1.129 11,125 -0.03(-2.68%)
Jan 13, 2010 1.137 1.168 1.137 1.161 30,810 +0.02(+2.05%)
Jan 12, 2010 1.184 1.184 1.137 1.137 22,468 -0.03(-2.33%)
Jan 11, 2010 1.184 1.200 1.153 1.164 42,466 -0.02(-1.66%)
Jan 08, 2010 1.145 1.215 1.137 1.184 38,256 +0.03(+2.70%)
Jan 07, 2010 1.184 1.223 1.153 1.153 66,616 -0.03(-2.63%)
Jan 06, 2010 1.246 1.246 1.176 1.184 36,844 -0.06(-5.00%)
Jan 05, 2010 1.223 1.270 1.207 1.246 63,314 +0.04(+3.23%)
Jan 04, 2010 1.207 1.246 1.161 1.207 78,734 +0.03(+2.65%)
Dec 31, 2009 1.145 1.176 1.176 1.176 139,804 +0.00(+0.00%)
Dec 30, 2009 1.168 1.184 1.161 1.176 40,728 +0.01(+0.67%)
Dec 29, 2009 1.176 1.192 1.168 1.168 284,631 -0.02(-1.32%)
Dec 28, 2009 1.223 1.223 1.176 1.184 26,648 -0.02(-1.94%)
Dec 24, 2009 1.192 1.270 1.161 1.207 80,267 +0.03(+2.65%)
Dec 23, 2009 1.168 1.207 1.145 1.176 16,689 -0.01(-0.66%)
Dec 22, 2009 1.184 1.239 1.184 1.184 20,844 +0.00(+0.00%)
Dec 21, 2009 1.200 1.239 1.161 1.184 42,339 -0.03(-2.56%)
Dec 18, 2009 1.168 1.262 1.159 1.215 47,316 +0.09(+7.59%)
Dec 17, 2009 1.176 1.184 1.091 1.129 9,628 -0.05(-3.97%)
Dec 16, 2009 1.114 1.176 1.114 1.176 15,739 +0.06(+5.59%)
Dec 15, 2009 1.239 1.239 1.114 1.114 45,757 -0.12(-10.06%)
Dec 14, 2009 1.207 1.246 1.200 1.239 20,219 +0.03(+2.58%)
Dec 11, 2009 1.254 1.254 1.207 1.207 2,887 -0.07(-5.49%)
Dec 10, 2009 1.246 1.285 1.246 1.277 22,594 +0.05(+4.46%)
Dec 09, 2009 1.250 1.270 1.192 1.223 3,658 -0.05(-4.26%)
Dec 08, 2009 1.254 1.277 1.184 1.277 10,655 +0.02(+1.86%)
Dec 07, 2009 1.246 1.293 1.240 1.254 32,261 +0.02(+1.26%)
Dec 04, 2009 1.184 1.239 1.184 1.239 31,324 +0.05(+4.61%)
Dec 03, 2009 1.184 1.207 1.184 1.184 2,054 +0.03(+2.70%)
Dec 02, 2009 1.141 1.262 1.141 1.153 35,047 -0.05(-3.90%)
Dec 01, 2009 1.153 1.207 1.137 1.200 3,608 +0.05(+4.05%)
Nov 30, 2009 1.200 1.223 1.075 1.153 19,706 -0.07(-5.73%)
Nov 27, 2009 1.153 1.223 1.153 1.223 26,766 +0.01(+0.64%)
Nov 25, 2009 1.215 1.246 1.207 1.215 32,106 +0.02(+1.96%)
Nov 24, 2009 1.129 1.192 1.129 1.192 53,165 +0.07(+6.25%)
Nov 23, 2009 1.129 1.137 1.052 1.122 57,881 +0.02(+1.41%)
Nov 20, 2009 1.005 1.106 1.005 1.106 37,129 +0.10(+10.08%)
Nov 19, 2009 0.9425 1.013 0.9425 1.005 23,031 -0.03(-3.01%)
Nov 18, 2009 1.052 1.106 1.036 1.036 16,957 -0.02(-2.21%)
Nov 17, 2009 1.075 1.106 1.036 1.059 23,552 +0.01(+0.74%)
Nov 16, 2009 1.020 1.106 1.020 1.052 7,497 +0.03(+3.05%)
Nov 13, 2009 1.052 1.098 1.020 1.020 1,639 -0.05(-5.07%)
Nov 12, 2009 1.091 1.106 1.013 1.075 21,054 -0.05(-4.17%)
Nov 11, 2009 1.122 1.137 1.098 1.122 9,120 +0.04(+3.60%)
Nov 10, 2009 1.052 1.083 1.028 1.083 11,312 +0.01(+0.72%)
Nov 09, 2009 1.052 1.075 1.013 1.075 39,310 +0.00(+0.00%)
Nov 06, 2009 1.075 1.075 1.067 1.075 3,241 -0.04(-3.50%)
Nov 05, 2009 1.091 1.114 1.067 1.114 7,809 +0.03(+2.88%)
Nov 04, 2009 1.052 1.091 1.052 1.083 6,603 +0.02(+1.46%)
Nov 03, 2009 1.091 1.091 1.052 1.067 43,955 -0.05(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.