Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.01 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 8.994 9.033 8.936 9.033 43,062 +0.09(+1.01%)
Nov 27, 2009 8.904 8.975 8.884 8.942 15,903 +0.00(+0.00%)
Nov 25, 2009 8.904 8.994 8.904 8.942 82,161 +0.02(+0.22%)
Nov 24, 2009 8.904 8.929 8.845 8.923 58,242 +0.04(+0.44%)
Nov 23, 2009 8.839 8.897 8.807 8.884 66,342 +0.05(+0.58%)
Nov 20, 2009 8.845 8.891 8.833 8.833 62,769 -0.01(-0.15%)
Nov 19, 2009 8.891 8.904 8.800 8.845 79,276 -0.05(-0.58%)
Nov 18, 2009 8.871 8.923 8.871 8.897 56,738 -0.03(-0.29%)
Nov 17, 2009 8.871 8.923 8.865 8.923 59,569 +0.03(+0.29%)
Nov 16, 2009 8.813 8.903 8.794 8.897 59,649 +0.08(+0.95%)
Nov 13, 2009 8.768 8.845 8.749 8.813 55,737 +0.01(+0.15%)
Nov 12, 2009 8.820 8.845 8.755 8.800 83,662 -0.03(-0.29%)
Nov 11, 2009 8.839 8.839 8.807 8.826 23,092 -0.01(-0.15%)
Nov 10, 2009 8.845 8.858 8.800 8.839 104,317 -0.05(-0.51%)
Nov 09, 2009 8.871 8.897 8.871 8.884 80,762 -0.01(-0.07%)
Nov 06, 2009 8.897 8.923 8.878 8.891 39,728 -0.01(-0.14%)
Nov 05, 2009 8.884 8.936 8.871 8.904 92,751 +0.03(+0.29%)
Nov 04, 2009 8.929 8.929 8.858 8.878 52,039 -0.01(-0.15%)
Nov 03, 2009 9.052 9.052 8.852 8.891 90,648 -0.03(-0.29%)
Nov 02, 2009 9.000 9.000 8.884 8.916 114,567 -0.02(-0.22%)
Oct 30, 2009 8.833 8.936 8.833 8.936 77,132 +0.05(+0.51%)
Oct 29, 2009 8.910 8.916 8.833 8.891 41,538 +0.01(+0.15%)
Oct 28, 2009 8.871 8.936 8.862 8.878 88,917 -0.06(-0.65%)
Oct 27, 2009 8.904 8.942 8.891 8.936 67,390 +0.01(+0.08%)
Oct 26, 2009 8.968 8.968 8.910 8.929 76,984 -0.03(-0.37%)
Oct 23, 2009 8.981 8.981 8.921 8.962 99,810 -0.05(-0.50%)
Oct 22, 2009 9.007 9.039 9.000 9.007 56,559 +0.00(+0.00%)
Oct 21, 2009 9.033 9.039 8.942 9.007 59,720 +0.02(+0.22%)
Oct 20, 2009 8.968 9.026 8.910 8.987 154,748 +0.02(+0.22%)
Oct 19, 2009 8.826 8.968 8.807 8.968 61,069 +0.14(+1.61%)
Oct 16, 2009 8.865 8.865 8.710 8.826 71,557 +0.03(+0.29%)
Oct 15, 2009 8.852 8.923 8.710 8.800 114,068 -0.14(-1.52%)
Oct 14, 2009 9.000 9.078 8.858 8.936 291,290 -0.04(-0.43%)
Oct 13, 2009 8.794 9.020 8.794 8.975 69,189 +0.06(+0.65%)
Oct 12, 2009 9.136 9.162 8.897 8.916 190,928 -0.26(-2.88%)
Oct 09, 2009 9.323 9.339 9.091 9.181 121,666 -0.14(-1.52%)
Oct 08, 2009 9.368 9.368 9.297 9.323 93,396 -0.03(-0.27%)
Oct 07, 2009 9.284 9.394 9.284 9.348 67,346 -0.01(-0.08%)
Oct 06, 2009 9.381 9.420 9.278 9.355 154,782 -0.01(-0.14%)
Oct 05, 2009 9.284 9.394 9.284 9.368 110,529 +0.08(+0.90%)
Oct 02, 2009 9.329 9.329 9.245 9.284 85,091 -0.01(-0.14%)
Oct 01, 2009 9.265 9.355 9.252 9.297 70,085 +0.04(+0.42%)
Sep 30, 2009 9.136 9.258 9.116 9.258 105,345 +0.12(+1.27%)
Sep 29, 2009 9.129 9.162 9.065 9.142 52,868 +0.03(+0.35%)
Sep 28, 2009 9.162 9.200 9.097 9.110 69,615 -0.05(-0.49%)
Sep 25, 2009 9.213 9.213 9.039 9.155 110,980 +0.00(+0.00%)
Sep 24, 2009 9.194 9.213 9.142 9.155 69,899 -0.03(-0.35%)
Sep 23, 2009 9.116 9.194 9.091 9.187 50,002 +0.06(+0.71%)
Sep 22, 2009 9.052 9.142 8.981 9.123 148,298 +0.00(+0.00%)
Sep 21, 2009 9.123 9.149 9.091 9.123 66,732 +0.01(+0.14%)
Sep 18, 2009 9.097 9.110 9.071 9.110 42,545 +0.01(+0.14%)
Sep 17, 2009 9.116 9.129 9.078 9.097 78,520 +0.01(+0.07%)
Sep 16, 2009 9.039 9.110 9.039 9.091 66,277 +0.04(+0.44%)
Sep 15, 2009 9.033 9.071 9.033 9.051 49,512 +0.01(+0.13%)
Sep 14, 2009 9.000 9.045 8.994 9.039 48,455 +0.04(+0.43%)
Sep 11, 2009 8.949 9.039 8.949 9.000 58,138 -0.02(-0.21%)
Sep 10, 2009 8.962 9.045 8.962 9.020 66,402 -0.01(-0.14%)
Sep 09, 2009 9.007 9.033 8.955 9.033 50,007 +0.04(+0.46%)
Sep 08, 2009 8.936 8.994 8.913 8.991 117,186 +0.13(+1.50%)
Sep 04, 2009 8.781 8.904 8.781 8.858 183,054 +0.21(+2.39%)
Sep 03, 2009 8.878 8.878 8.652 8.652 90,840 -0.17(-1.90%)
Sep 02, 2009 8.781 8.865 8.781 8.820 131,052 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.