Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.16 +0.08 (+0.66%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.465 5.470 5.403 5.420 141,851 -0.03(-0.50%)
Jun 29, 2009 5.515 5.519 5.421 5.448 159,821 -0.07(-1.21%)
Jun 26, 2009 5.573 5.595 5.515 5.515 173,697 -0.02(-0.40%)
Jun 25, 2009 5.568 5.573 5.528 5.537 97,508 -0.04(-0.64%)
Jun 24, 2009 5.590 5.590 5.550 5.573 82,208 -0.00(-0.08%)
Jun 23, 2009 5.537 5.608 5.537 5.577 113,864 +0.02(+0.40%)
Jun 22, 2009 5.457 5.559 5.447 5.555 222,846 +0.08(+1.39%)
Jun 19, 2009 5.474 5.492 5.461 5.479 67,208 -0.01(-0.24%)
Jun 18, 2009 5.434 5.528 5.434 5.492 90,210 +0.04(+0.65%)
Jun 17, 2009 5.412 5.488 5.363 5.457 149,085 +0.01(+0.25%)
Jun 16, 2009 5.318 5.443 5.318 5.443 135,903 +0.13(+2.35%)
Jun 15, 2009 5.269 5.358 5.269 5.318 265,207 -0.02(-0.33%)
Jun 12, 2009 5.448 5.452 5.256 5.336 375,944 -0.11(-2.05%)
Jun 11, 2009 5.407 5.469 5.407 5.448 114,260 -0.04(-0.73%)
Jun 10, 2009 5.537 5.559 5.457 5.488 119,512 -0.04(-0.81%)
Jun 09, 2009 5.537 5.555 5.492 5.532 84,633 +0.01(+0.24%)
Jun 08, 2009 5.541 5.573 5.519 5.519 86,566 -0.08(-1.36%)
Jun 05, 2009 5.653 5.671 5.586 5.595 147,699 -0.08(-1.34%)
Jun 04, 2009 5.671 5.684 5.631 5.671 86,824 +0.01(+0.16%)
Jun 03, 2009 5.649 5.675 5.635 5.662 130,470 +0.01(+0.24%)
Jun 02, 2009 5.617 5.680 5.613 5.649 174,844 +0.05(+0.88%)
Jun 01, 2009 5.586 5.644 5.586 5.599 111,629 +0.00(+0.00%)
May 29, 2009 5.626 5.626 5.555 5.599 105,698 +0.01(+0.16%)
May 28, 2009 5.608 5.631 5.573 5.590 67,691 -0.02(-0.32%)
May 27, 2009 5.586 5.649 5.586 5.608 135,305 -0.01(-0.16%)
May 26, 2009 5.555 5.617 5.555 5.617 150,816 +0.00(+0.08%)
May 22, 2009 5.657 5.662 5.610 5.613 104,272 -0.05(-0.84%)
May 21, 2009 5.657 5.671 5.640 5.660 66,753 -0.00(-0.03%)
May 20, 2009 5.649 5.684 5.631 5.662 127,198 -0.02(-0.31%)
May 19, 2009 5.649 5.729 5.649 5.680 124,643 +0.03(+0.55%)
May 18, 2009 5.631 5.666 5.617 5.649 116,202 +0.01(+0.24%)
May 15, 2009 5.626 5.715 5.604 5.635 133,654 -0.01(-0.16%)
May 14, 2009 5.559 5.649 5.559 5.644 107,389 +0.08(+1.53%)
May 13, 2009 5.586 5.626 5.559 5.559 97,692 -0.09(-1.58%)
May 12, 2009 5.604 5.649 5.541 5.648 173,489 +0.04(+0.80%)
May 11, 2009 5.617 5.640 5.555 5.604 163,819 -0.09(-1.57%)
May 08, 2009 5.537 5.693 5.528 5.693 108,823 +0.16(+2.82%)
May 07, 2009 5.523 5.559 5.479 5.537 105,602 +0.07(+1.22%)
May 06, 2009 5.479 5.523 5.443 5.470 240,444 -0.02(-0.41%)
May 05, 2009 5.448 5.501 5.448 5.492 75,812 +0.01(+0.16%)
May 04, 2009 5.492 5.492 5.456 5.483 132,358 -0.03(-0.57%)
May 01, 2009 5.528 5.532 5.492 5.515 93,661 +0.00(+0.08%)
Apr 30, 2009 5.439 5.510 5.416 5.510 132,324 +0.06(+1.15%)
Apr 29, 2009 5.528 5.537 5.381 5.448 194,648 -0.07(-1.29%)
Apr 28, 2009 5.537 5.550 5.505 5.519 63,430 -0.01(-0.16%)
Apr 27, 2009 5.519 5.595 5.479 5.528 156,130 -0.06(-1.04%)
Apr 24, 2009 5.559 5.689 5.555 5.586 142,212 +0.01(+0.24%)
Apr 23, 2009 5.497 5.613 5.464 5.573 92,673 +0.12(+2.13%)
Apr 22, 2009 5.443 5.532 5.410 5.457 117,653 +0.03(+0.58%)
Apr 21, 2009 5.300 5.443 5.300 5.425 83,543 +0.07(+1.33%)
Apr 20, 2009 5.323 5.358 5.296 5.354 124,233 +0.02(+0.33%)
Apr 17, 2009 5.291 5.336 5.287 5.336 66,625 +0.06(+1.10%)
Apr 16, 2009 5.242 5.287 5.220 5.278 125,903 +0.05(+0.94%)
Apr 15, 2009 5.198 5.229 5.157 5.229 133,856 +0.04(+0.86%)
Apr 14, 2009 5.139 5.203 5.135 5.184 58,711 -0.01(-0.26%)
Apr 13, 2009 5.224 5.229 5.171 5.198 67,797 -0.08(-1.61%)
Apr 09, 2009 5.265 5.300 5.265 5.282 66,616 +0.04(+0.68%)
Apr 08, 2009 5.269 5.269 5.224 5.247 134,165 +0.00(+0.00%)
Apr 07, 2009 5.291 5.291 5.238 5.247 74,242 -0.04(-0.84%)
Apr 06, 2009 5.309 5.309 5.224 5.291 50,732 +0.01(+0.11%)
Apr 03, 2009 5.287 5.318 5.229 5.286 103,484 -0.02(-0.36%)
Apr 02, 2009 5.220 5.318 5.180 5.305 156,209 +0.13(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.