Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.781 2.805 2.781 2.802 556,731 +0.03(+1.01%)
Apr 29, 2009 2.781 2.784 2.767 2.774 656,615 -0.01(-0.25%)
Apr 28, 2009 2.763 2.784 2.746 2.781 560,670 +0.00(+0.05%)
Apr 27, 2009 2.781 2.788 2.763 2.779 588,870 +0.00(+0.08%)
Apr 24, 2009 2.770 2.795 2.767 2.777 779,368 -0.00(-0.13%)
Apr 23, 2009 2.763 2.784 2.749 2.781 678,302 +0.04(+1.40%)
Apr 22, 2009 2.767 2.788 2.742 2.742 836,495 -0.02(-0.63%)
Apr 21, 2009 2.732 2.770 2.714 2.760 964,708 +0.03(+1.02%)
Apr 20, 2009 2.725 2.767 2.718 2.732 696,775 -0.03(-1.14%)
Apr 17, 2009 2.735 2.781 2.714 2.763 856,047 +0.03(+1.28%)
Apr 16, 2009 2.739 2.739 2.708 2.728 737,193 +0.01(+0.26%)
Apr 15, 2009 2.732 2.732 2.669 2.721 1,000,686 +0.00(+0.00%)
Apr 14, 2009 2.711 2.725 2.690 2.721 581,685 +0.02(+0.57%)
Apr 13, 2009 2.725 2.756 2.669 2.706 963,878 -0.02(-0.69%)
Apr 09, 2009 2.721 2.788 2.690 2.725 1,057,944 +0.01(+0.52%)
Apr 08, 2009 2.700 2.714 2.693 2.711 928,232 -0.01(-0.39%)
Apr 07, 2009 2.686 2.725 2.676 2.721 727,583 +0.02(+0.91%)
Apr 06, 2009 2.711 2.714 2.662 2.697 847,162 +0.02(+0.91%)
Apr 03, 2009 2.655 2.711 2.655 2.672 737,906 -0.04(-1.54%)
Apr 02, 2009 2.627 2.749 2.602 2.714 1,987,436 +0.11(+4.30%)
Apr 01, 2009 2.571 2.644 2.571 2.602 807,379 +0.01(+0.27%)
Mar 31, 2009 2.609 2.613 2.571 2.595 671,426 +0.01(+0.54%)
Mar 30, 2009 2.634 2.634 2.564 2.582 638,042 -0.07(-2.51%)
Mar 26, 2009 2.575 2.655 2.575 2.648 1,146,541 +0.06(+2.43%)
Mar 25, 2009 2.595 2.627 2.561 2.585 971,953 +0.01(+0.54%)
Mar 24, 2009 2.599 2.627 2.564 2.571 854,541 -0.03(-1.08%)
Mar 23, 2009 2.602 2.616 2.554 2.599 1,338,665 +0.03(+1.09%)
Mar 20, 2009 2.519 2.616 2.519 2.571 1,162,225 +0.06(+2.22%)
Mar 19, 2009 2.550 2.592 2.512 2.515 1,625,024 +0.01(+0.28%)
Mar 18, 2009 2.515 2.578 2.480 2.508 1,239,946 +0.00(+0.14%)
Mar 17, 2009 2.463 2.526 2.452 2.505 634,200 +0.02(+0.99%)
Mar 16, 2009 2.442 2.494 2.428 2.480 744,581 +0.03(+1.43%)
Mar 13, 2009 2.452 2.470 2.414 2.445 0 -0.01(-0.29%)
Mar 12, 2009 2.424 2.498 2.403 2.452 1,274,318 +0.04(+1.72%)
Mar 11, 2009 2.337 2.424 2.337 2.411 1,010,673 +0.08(+3.31%)
Mar 10, 2009 2.253 2.337 2.243 2.333 1,369,372 +0.07(+3.09%)
Mar 09, 2009 2.295 2.333 2.190 2.264 1,621,735 -0.09(-4.00%)
Mar 06, 2009 2.347 2.375 2.274 2.358 0 -0.04(-1.60%)
Mar 05, 2009 2.393 2.414 2.340 2.396 724,299 -0.00(-0.15%)
Mar 04, 2009 2.396 2.435 2.365 2.400 1,158,985 +0.05(+1.93%)
Mar 02, 2009 2.372 2.393 2.253 2.354 2,021,012 -0.03(-1.46%)
Feb 27, 2009 2.375 2.417 2.344 2.389 0 -0.01(-0.29%)
Feb 26, 2009 2.431 2.456 2.375 2.396 1,269,537 -0.03(-1.29%)
Feb 25, 2009 2.407 2.442 2.354 2.428 1,259,982 -0.01(-0.43%)
Feb 24, 2009 2.285 2.445 2.138 2.438 3,167,439 +0.11(+4.65%)
Feb 23, 2009 2.452 2.459 2.306 2.330 2,607,453 -0.14(-5.52%)
Feb 20, 2009 2.452 2.505 2.382 2.466 0 -0.05(-2.13%)
Feb 19, 2009 2.644 2.662 2.484 2.520 1,935,347 -0.13(-5.02%)
Feb 18, 2009 2.690 2.690 2.623 2.653 848,693 -0.04(-1.36%)
Feb 17, 2009 2.742 2.742 2.648 2.690 976,971 -0.05(-1.66%)
Feb 13, 2009 2.735 2.744 2.728 2.735 503,984 -0.02(-0.63%)
Feb 12, 2009 2.767 2.770 2.746 2.753 836,263 -0.03(-1.25%)
Feb 11, 2009 2.749 2.788 2.746 2.788 546,231 +0.03(+1.14%)
Feb 10, 2009 2.784 2.784 2.711 2.756 1,215,107 -0.01(-0.50%)
Feb 09, 2009 2.767 2.770 2.714 2.770 951,119 +0.01(+0.38%)
Feb 06, 2009 2.767 2.777 2.760 2.760 0 -0.01(-0.25%)
Feb 05, 2009 2.784 2.784 2.749 2.767 774,871 -0.01(-0.38%)
Feb 04, 2009 2.777 2.788 2.763 2.777 828,551 +0.00(+0.13%)
Feb 03, 2009 2.770 2.778 2.742 2.774 951,079 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.