Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.470 2.500 2.430 2.490 548,205 +0.04(+1.63%)
May 28, 2009 2.420 2.500 2.310 2.450 515,736 +0.01(+0.41%)
May 27, 2009 2.470 2.530 2.430 2.440 547,336 -0.03(-1.21%)
May 26, 2009 2.400 2.510 2.350 2.470 733,114 +0.04(+1.65%)
May 22, 2009 2.390 2.510 2.340 2.430 481,155 +0.09(+3.85%)
May 21, 2009 2.460 2.479 2.300 2.340 502,011 -0.08(-3.31%)
May 20, 2009 2.470 2.650 2.410 2.420 1,037,189 -0.03(-1.22%)
May 19, 2009 2.450 2.500 2.340 2.450 976,718 +0.12(+5.15%)
May 18, 2009 2.020 2.350 2.020 2.330 983,531 +0.36(+18.27%)
May 15, 2009 2.050 2.080 1.900 1.970 662,089 +0.07(+3.68%)
May 14, 2009 1.750 1.950 1.740 1.900 495,526 +0.16(+9.20%)
May 13, 2009 1.880 1.900 1.740 1.740 403,307 -0.13(-6.95%)
May 12, 2009 1.810 1.900 1.720 1.870 591,764 +0.07(+3.89%)
May 11, 2009 1.400 1.800 1.400 1.800 607,330 +0.36(+25.00%)
May 08, 2009 1.510 1.510 1.370 1.440 619,881 -0.04(-2.70%)
May 07, 2009 1.300 1.630 1.300 1.480 577,060 +0.22(+17.46%)
May 06, 2009 1.270 1.290 1.260 1.260 249,892 +0.01(+0.80%)
May 05, 2009 1.220 1.280 1.200 1.250 325,353 +0.03(+2.46%)
May 04, 2009 1.230 1.230 1.180 1.220 219,302 +0.04(+3.39%)
May 01, 2009 1.200 1.230 1.150 1.180 309,536 +0.02(+1.72%)
Apr 30, 2009 1.240 1.280 1.160 1.160 369,256 -0.07(-5.69%)
Apr 29, 2009 1.150 1.240 1.150 1.230 212,332 +0.09(+7.89%)
Apr 28, 2009 1.180 1.180 1.130 1.140 136,461 +0.02(+1.79%)
Apr 27, 2009 1.170 1.180 1.120 1.120 166,057 -0.05(-4.27%)
Apr 24, 2009 1.130 1.180 1.100 1.170 293,223 +0.06(+5.41%)
Apr 23, 2009 1.150 1.210 1.110 1.110 130,313 -0.04(-3.48%)
Apr 22, 2009 1.130 1.210 1.130 1.150 309,278 +0.00(+0.00%)
Apr 21, 2009 1.190 1.220 1.110 1.150 344,693 -0.02(-1.71%)
Apr 20, 2009 1.150 1.270 1.120 1.170 662,947 +0.02(+1.74%)
Apr 17, 2009 1.140 1.150 1.110 1.150 333,072 +0.02(+1.77%)
Apr 16, 2009 1.120 1.130 1.075 1.130 134,845 +0.03(+2.73%)
Apr 15, 2009 1.090 1.100 1.060 1.100 322,834 +0.01(+0.92%)
Apr 14, 2009 1.120 1.150 1.090 1.090 256,369 -0.03(-2.68%)
Apr 13, 2009 1.110 1.140 1.100 1.120 163,815 +0.00(+0.00%)
Apr 09, 2009 1.110 1.130 1.090 1.120 183,423 +0.03(+2.75%)
Apr 08, 2009 1.000 1.090 1.000 1.090 94,482 +0.09(+9.00%)
Apr 07, 2009 1.030 1.050 0.9900 1.000 191,580 -0.04(-3.85%)
Apr 06, 2009 1.080 1.090 1.030 1.040 182,982 -0.05(-4.59%)
Apr 03, 2009 1.130 1.130 0.9600 1.090 234,566 -0.05(-4.39%)
Apr 02, 2009 0.9700 1.175 0.9600 1.140 491,332 +0.18(+18.75%)
Apr 01, 2009 0.9500 0.9600 0.9000 0.9600 97,175 +0.00(+0.00%)
Mar 31, 2009 0.9600 0.9700 0.9400 0.9600 135,904 +0.02(+2.13%)
Mar 30, 2009 0.9600 0.9700 0.9100 0.9400 253,672 -0.04(-4.08%)
Mar 26, 2009 0.9800 0.9900 0.9700 0.9800 274,238 +0.02(+2.08%)
Mar 25, 2009 0.9600 1.010 0.9200 0.9600 532,273 +0.01(+1.05%)
Mar 24, 2009 0.9700 1.000 0.9500 0.9500 255,084 -0.03(-3.06%)
Mar 23, 2009 0.9600 0.9800 0.9000 0.9800 278,971 +0.08(+8.89%)
Mar 20, 2009 0.9700 0.9800 0.9000 0.9000 221,191 -0.06(-6.25%)
Mar 19, 2009 0.9900 0.9900 0.9000 0.9600 137,568 -0.01(-1.03%)
Mar 18, 2009 0.9800 1.000 0.9300 0.9700 237,401 -0.01(-1.02%)
Mar 17, 2009 0.9200 0.9800 0.9200 0.9800 177,778 +0.05(+5.38%)
Mar 16, 2009 0.9200 0.9800 0.9000 0.9300 291,703 +0.04(+4.49%)
Mar 13, 2009 0.9400 0.9600 0.8800 0.8900 350,215 -0.05(-5.32%)
Mar 12, 2009 0.8700 0.9500 0.8700 0.9400 263,068 +0.07(+8.05%)
Mar 11, 2009 0.9500 0.9500 0.8700 0.8700 150,787 -0.07(-7.45%)
Mar 10, 2009 0.9000 0.9500 0.8800 0.9400 324,091 +0.04(+4.44%)
Mar 09, 2009 0.9400 0.9700 0.9000 0.9000 201,338 -0.05(-5.26%)
Mar 06, 2009 0.8500 0.9500 0.8400 0.9500 210,523 +0.11(+13.10%)
Mar 05, 2009 0.9500 0.9600 0.8400 0.8400 206,834 -0.08(-8.70%)
Mar 04, 2009 0.8900 0.9580 0.8900 0.9200 246,900 -0.06(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.