Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1.145 1.176 1.176 1.176 139,804 +0.00(+0.00%)
Dec 30, 2009 1.168 1.184 1.161 1.176 40,728 +0.01(+0.67%)
Dec 29, 2009 1.176 1.192 1.168 1.168 284,631 -0.02(-1.32%)
Dec 28, 2009 1.223 1.223 1.176 1.184 26,648 -0.02(-1.94%)
Dec 24, 2009 1.192 1.270 1.161 1.207 80,267 +0.03(+2.65%)
Dec 23, 2009 1.168 1.207 1.145 1.176 16,689 -0.01(-0.66%)
Dec 22, 2009 1.184 1.239 1.184 1.184 20,844 +0.00(+0.00%)
Dec 21, 2009 1.200 1.239 1.161 1.184 42,339 -0.03(-2.56%)
Dec 18, 2009 1.168 1.262 1.159 1.215 47,316 +0.09(+7.59%)
Dec 17, 2009 1.176 1.184 1.091 1.129 9,628 -0.05(-3.97%)
Dec 16, 2009 1.114 1.176 1.114 1.176 15,739 +0.06(+5.59%)
Dec 15, 2009 1.239 1.239 1.114 1.114 45,757 -0.12(-10.06%)
Dec 14, 2009 1.207 1.246 1.200 1.239 20,219 +0.03(+2.58%)
Dec 11, 2009 1.254 1.254 1.207 1.207 2,887 -0.07(-5.49%)
Dec 10, 2009 1.246 1.285 1.246 1.277 22,594 +0.05(+4.46%)
Dec 09, 2009 1.250 1.270 1.192 1.223 3,658 -0.05(-4.26%)
Dec 08, 2009 1.254 1.277 1.184 1.277 10,655 +0.02(+1.86%)
Dec 07, 2009 1.246 1.293 1.240 1.254 32,261 +0.02(+1.26%)
Dec 04, 2009 1.184 1.239 1.184 1.239 31,324 +0.05(+4.61%)
Dec 03, 2009 1.184 1.207 1.184 1.184 2,054 +0.03(+2.70%)
Dec 02, 2009 1.141 1.262 1.141 1.153 35,047 -0.05(-3.90%)
Dec 01, 2009 1.153 1.207 1.137 1.200 3,608 +0.05(+4.05%)
Nov 30, 2009 1.200 1.223 1.075 1.153 19,706 -0.07(-5.73%)
Nov 27, 2009 1.153 1.223 1.153 1.223 26,766 +0.01(+0.64%)
Nov 25, 2009 1.215 1.246 1.207 1.215 32,106 +0.02(+1.96%)
Nov 24, 2009 1.129 1.192 1.129 1.192 53,165 +0.07(+6.25%)
Nov 23, 2009 1.129 1.137 1.052 1.122 57,881 +0.02(+1.41%)
Nov 20, 2009 1.005 1.106 1.005 1.106 37,129 +0.10(+10.08%)
Nov 19, 2009 0.9425 1.013 0.9425 1.005 23,031 -0.03(-3.01%)
Nov 18, 2009 1.052 1.106 1.036 1.036 16,957 -0.02(-2.21%)
Nov 17, 2009 1.075 1.106 1.036 1.059 23,552 +0.01(+0.74%)
Nov 16, 2009 1.020 1.106 1.020 1.052 7,497 +0.03(+3.05%)
Nov 13, 2009 1.052 1.098 1.020 1.020 1,639 -0.05(-5.07%)
Nov 12, 2009 1.091 1.106 1.013 1.075 21,054 -0.05(-4.17%)
Nov 11, 2009 1.122 1.137 1.098 1.122 9,120 +0.04(+3.60%)
Nov 10, 2009 1.052 1.083 1.028 1.083 11,312 +0.01(+0.72%)
Nov 09, 2009 1.052 1.075 1.013 1.075 39,310 +0.00(+0.00%)
Nov 06, 2009 1.075 1.075 1.067 1.075 3,241 -0.04(-3.50%)
Nov 05, 2009 1.091 1.114 1.067 1.114 7,809 +0.03(+2.88%)
Nov 04, 2009 1.052 1.091 1.052 1.083 6,603 +0.02(+1.46%)
Nov 03, 2009 1.091 1.091 1.052 1.067 43,955 -0.05(-4.86%)
Nov 02, 2009 1.059 1.137 1.059 1.122 18,979 +0.05(+4.35%)
Oct 30, 2009 1.075 1.098 1.067 1.075 13,672 +0.01(+0.73%)
Oct 29, 2009 1.075 1.153 1.036 1.067 27,870 -0.06(-5.52%)
Oct 28, 2009 1.129 1.129 1.059 1.129 158,335 +0.00(+0.00%)
Oct 27, 2009 1.169 1.192 1.129 1.129 14,654 -0.07(-5.49%)
Oct 26, 2009 1.192 1.207 1.146 1.195 18,535 +0.07(+6.55%)
Oct 23, 2009 1.145 1.207 1.122 1.122 18,609 -0.05(-4.64%)
Oct 22, 2009 1.207 1.207 1.176 1.176 722,123 -0.05(-4.43%)
Oct 21, 2009 1.122 1.231 1.122 1.231 55,066 +0.10(+8.97%)
Oct 20, 2009 1.129 1.231 1.106 1.129 159,689 -0.07(-5.84%)
Oct 19, 2009 1.246 1.246 1.168 1.200 215,190 -0.04(-3.14%)
Oct 16, 2009 1.239 1.239 1.161 1.239 35,985 +0.00(+0.00%)
Oct 15, 2009 1.122 1.254 1.119 1.239 67,687 +0.10(+8.90%)
Oct 14, 2009 1.098 1.145 1.091 1.137 17,020 +0.02(+1.39%)
Oct 13, 2009 1.052 1.153 0.9815 1.122 25,994 +0.03(+2.86%)
Oct 12, 2009 1.083 1.207 1.052 1.091 66,806 -0.12(-9.67%)
Oct 09, 2009 1.168 1.207 1.129 1.207 221,608 +0.04(+3.33%)
Oct 08, 2009 1.044 1.168 1.044 1.168 390,505 +0.10(+9.49%)
Oct 07, 2009 0.7789 1.168 0.7789 1.067 840,138 +0.31(+41.24%)
Oct 06, 2009 0.6777 0.8023 0.6777 0.7556 90,020 +0.07(+10.23%)
Oct 05, 2009 0.7634 0.7701 0.6855 0.6855 40,310 -0.07(-9.28%)
Oct 02, 2009 0.7011 0.7634 0.6777 0.7556 218,311 +0.05(+7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.