Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alps Electric Ltd Ad (OP: APELY )

19.14 UNCHANGED

Streaming Delayed Price Updated: 11:53 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2009		11.65	11.65	11.65	0	-0.27(-2.27%)
May 12, 2009	11.92	11.92	11.92	11.92	400	+0.30(+2.58%)
May 11, 2009	11.62	11.62	11.62	11.62	400	+0.52(+4.68%)
May 04, 2009	11.10	11.10	11.10	11.10	0	+0.80(+7.77%)
Apr 28, 2009	10.30	10.30	10.30	10.30	0	+1.70(+19.77%)
Apr 09, 2009	8.600	8.600	8.600	8.600	0	+0.45(+5.52%)
Apr 07, 2009	8.150	8.150	8.150	8.150	0	+0.35(+4.49%)
Apr 06, 2009	7.860	7.860	7.800	7.800	974	+0.75(+10.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alps Electric Ltd Ad (OP: APELY )

Historical Prices