Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tencent Holdings ADR (OP: TCEHY )

44.39 +0.95 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2009		7.310	7.310	7.310	0	+0.01(+0.14%)
Mar 26, 2009	7.300	7.300	7.300	7.300	423	-0.40(-5.19%)
Mar 24, 2009	7.700	7.700	7.700	7.700	0	+0.41(+5.62%)
Mar 23, 2009	7.290	7.290	7.290	7.290	400	-0.01(-0.14%)
Mar 17, 2009	7.300	7.300	7.300	7.300	0	+0.05(+0.69%)
Mar 16, 2009	7.250	7.250	7.250	7.250	5,572	+1.20(+19.83%)
Mar 12, 2009	5.900	6.050	6.050	6.050	0	+0.00(+0.00%)
Mar 11, 2009	6.050	6.050	6.050	6.050	150	+0.15(+2.54%)
Mar 04, 2009		5.900	5.900	5.900	0	-0.35(-5.60%)
Mar 02, 2009	6.250	6.250	6.250	6.250	150	+0.20(+3.31%)
Feb 27, 2009	6.050	6.050	6.050	6.050	7,000	+0.00(+0.00%)
Feb 26, 2009	6.050	6.050	6.050	6.050	7,000	-0.05(-0.82%)
Feb 25, 2009		6.100	6.100	6.100	0	+0.00(+0.00%)
Feb 24, 2009	6.100	6.100	6.100	6.100	200	-0.10(-1.61%)
Feb 23, 2009	6.200	6.200	6.200	6.200	700	-0.30(-4.62%)
Feb 20, 2009	6.500	6.500	6.500	6.500	150	+0.40(+6.56%)
Feb 17, 2009		6.100	6.100	6.100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tencent Holdings ADR (OP: TCEHY )

Historical Prices