Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1420 1444 1372 1408 0 -37.67(-2.61%)
Sep 29, 2009 1424 1461 1406 1446 0 +27.51(+1.94%)
Sep 28, 2009 1403 1438 1393 1418 0 +22.38(+1.60%)
Sep 25, 2009 1362 1438 1379 1396 0 -28.12(-1.97%)
Sep 24, 2009 1425 1493 1391 1424 0 -41.45(-2.83%)
Sep 23, 2009 1497 1515 1454 1466 0 -29.30(-1.96%)
Sep 22, 2009 1494 1517 1474 1495 0 +9.56(+0.64%)
Sep 21, 2009 1458 1504 1456 1485 0 +4.36(+0.29%)
Sep 18, 2009 1486 1507 1460 1481 0 +10.19(+0.69%)
Sep 17, 2009 1484 1513 1454 1471 0 -14.91(-1.00%)
Sep 16, 2009 1439 1509 1436 1486 0 +51.99(+3.63%)
Sep 15, 2009 1401 1441 1394 1434 0 +31.56(+2.25%)
Sep 14, 2009 1368 1410 1343 1402 0 +10.67(+0.77%)
Sep 11, 2009 1388 1416 1375 1392 0 -1.59(-0.11%)
Sep 10, 2009 1342 1409 1368 1393 0 +5.40(+0.39%)
Sep 09, 2009 1360 1401 1347 1388 0 +26.17(+1.92%)
Sep 08, 2009 1352 1376 1341 1362 0 +22.52(+1.68%)
Sep 04, 2009 1339 1339 1339 0 +32.08(+2.45%)
Sep 03, 2009 1322 1330 1280 1307 0 -12.40(-0.94%)
Sep 02, 2009 1318 1341 1297 1319 0 -5.66(-0.43%)
Sep 01, 2009 1322 1411 1318 1325 0 -51.69(-3.75%)
Aug 31, 2009 1389 1393 1354 1377 0 -22.05(-1.58%)
Aug 28, 2009 1386 1413 1365 1399 0 +29.12(+2.13%)
Aug 27, 2009 1376 1385 1319 1370 0 +2.13(+0.16%)
Aug 26, 2009 1303 1388 1328 1368 0 +16.34(+1.21%)
Aug 25, 2009 1336 1382 1327 1351 0 +28.46(+2.15%)
Aug 24, 2009 1280 1349 1311 1323 0 -4.60(-0.35%)
Aug 21, 2009 1289 1348 1285 1327 0 +42.27(+3.29%)
Aug 20, 2009 1270 1297 1260 1285 0 +13.36(+1.05%)
Aug 19, 2009 1191 1286 1232 1272 0 +5.61(+0.44%)
Aug 18, 2009 1236 1279 1225 1266 0 +16.73(+1.34%)
Aug 17, 2009 1265 1272 1219 1249 0 -40.42(-3.13%)
Aug 14, 2009 1290 1346 1272 1290 0 -52.29(-3.90%)
Aug 13, 2009 1364 1372 1318 1342 0 -15.18(-1.12%)
Aug 12, 2009 1295 1382 1333 1357 0 +18.23(+1.36%)
Aug 11, 2009 1338 1359 1317 1339 0 -34.59(-2.52%)
Aug 10, 2009 1401 1414 1358 1374 0 -33.27(-2.36%)
Aug 07, 2009 1392 1442 1357 1407 0 +51.22(+3.78%)
Aug 06, 2009 1372 1400 1340 1356 0 -16.63(-1.21%)
Aug 05, 2009 1366 1397 1338 1372 0 +6.64(+0.49%)
Aug 04, 2009 1310 1398 1343 1366 0 -5.65(-0.41%)
Aug 03, 2009 1341 1405 1348 1371 0 -7.40(-0.54%)
Jul 31, 2009 1333 1406 1321 1379 0 +68.73(+5.25%)
Jul 30, 2009 1284 1347 1271 1310 0 +29.43(+2.30%)
Jul 29, 2009 1264 1304 1246 1281 0 +0.97(+0.08%)
Jul 28, 2009 1233 1286 1236 1280 0 +40.19(+3.24%)
Jul 27, 2009 1214 1261 1205 1239 0 +31.95(+2.65%)
Jul 24, 2009 1182 1211 1158 1207 0 +19.35(+1.63%)
Jul 23, 2009 1107 1195 1094 1188 0 +75.93(+6.83%)
Jul 22, 2009 1066 1132 1074 1112 0 +20.22(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.